Son | Yüksek | Düşük | Fark | ||||
---|---|---|---|---|---|---|---|
3,29 | 3,32 | 3,22 | +1,23% | 9,68M | xx.xx | ||
5,26 | 5,44 | 5,20 | +3,54% | 9,4M | xx.xx | ||
6,52 | 6,65 | 6,25 | +3,82% | 7,71M | xx.xx | ||
7,89 | 7,95 | 7,72 | +1,54% | 7,58M | xx.xx | ||
11,98 | 11,98 | 11,60 | +3,63% | 6,86M | xx.xx | ||
16,16 | 16,44 | 15,80 | +2,93% | 3,12M | xx.xx | ||
81,00 | 82,00 | 80,20 | +1,50% | 2,75M | xx.xx | ||
2,99 | 3,01 | 2,95 | +1,36% | 2,68M | xx.xx | ||
36,75 | 36,95 | 36,50 | +1,52% | 2,33M | xx.xx | ||
28,00 | 28,25 | 27,50 | +1,82% | 1,7M | xx.xx | ||
24,26 | 24,52 | 23,74 | +2,19% | 1,66M | xx.xx | ||
18,74 | 18,74 | 18,40 | +1,96% | 1,54M | xx.xx | ||
121,000 | 121,600 | 114,200 | +3,24% | 1,51M | xx.xx | ||
78,80 | 81,40 | 77,40 | +6,49% | 1,46M | xx.xx | ||
47,45 | 47,45 | 42,30 | +9,97% | 1,37M | xx.xx | ||
33,40 | 33,80 | 30,45 | +8,09% | 1,33M | xx.xx | ||
280,00 | 280,00 | 272,80 | +3,32% | 1,32M | xx.xx | ||
30,10 | 30,45 | 28,80 | +2,21% | 1,11M | xx.xx | ||
20,60 | 20,76 | 20,20 | +1,68% | 1,05M | xx.xx | ||
36,75 | 37,00 | 36,05 | +2,80% | 874,39K | xx.xx | ||
32,25 | 32,75 | 31,55 | +2,22% | 856,4K | xx.xx | ||
12,10 | 12,36 | 9,97 | +22,35% | 801,38K | xx.xx | ||
44,15 | 44,20 | 42,70 | +3,52% | 723,21K | xx.xx | ||
34,55 | 34,90 | 33,85 | +1,17% | 631,65K | xx.xx | ||
84,50 | 85,60 | 83,20 | +1,20% | 597,76K | xx.xx | ||
35,70 | 35,70 | 34,40 | +1,85% | 536,7K | xx.xx | ||
39,95 | 40,25 | 38,40 | +3,50% | 501,29K | xx.xx | ||
155,00 | 155,60 | 152,40 | +1,97% | 354,99K | xx.xx | ||
49,70 | 50,20 | 48,35 | +2,26% | 314,08K | xx.xx | ||
36,95 | 36,95 | 35,95 | +2,35% | 253,68K | xx.xx | ||
163,00 | 165,00 | 158,40 | +2,13% | 143K | xx.xx | ||
4,40 | 4,42 | 4,34 | +2,33% | 120,82K | xx.xx | ||
221,00 | 223,80 | 215,20 | +1,84% | 101,92K | xx.xx | ||
2,64 | 2,65 | 2,57 | +2,33% | 99,91K | xx.xx | ||
250,00 | 252,00 | 242,60 | +2,97% | 75,28K | xx.xx | ||
68,90 | 69,00 | 67,40 | +1,62% | 74,48K | xx.xx | ||
73,30 | 73,40 | 71,90 | +2,09% | 65,89K | xx.xx | ||
23,90 | 23,92 | 23,50 | +1,44% | 55,87K | xx.xx | ||
350,00 | 350,00 | 338,80 | +3,43% | 46,4K | xx.xx | ||
17,72 | 17,78 | 17,50 | +1,84% | 45,7K | xx.xx | ||
5,10 | 5,10 | 4,90 | +2,00% | 36,11K | xx.xx | ||
30,40 | 30,95 | 30,00 | +1,67% | 30,32K | xx.xx | ||
6,64 | 6,65 | 6,64 | +2,15% | 5,73K | xx.xx | ||
62,00 | 62,30 | 62,00 | +1,64% | 3,67K | xx.xx | ||
142,80 | 145,00 | 128,00 | +10,70% | 3,14K | xx.xx | ||
41,75 | 41,90 | 40,70 | +2,58% | 1,66K | xx.xx | ||
38,95 | 38,95 | 36,20 | +5,41% | 621 | xx.xx | ||
55,40 | 55,40 | 50,00 | +8,63% | 464 | xx.xx | ||
35,25 | 35,25 | 32,55 | +6,66% | 330 | xx.xx | ||
59,70 | 59,70 | 59,70 | +4,74% | 146 | xx.xx |