Son | Yüksek | Düşük | Fark | ||||
---|---|---|---|---|---|---|---|
Banco de Sabadellderived | 1,9100 | 1,9120 | 1,9000 | +1,33% | 9,24M | xx.xx | |
Solaria Energia y Medio Ambientederived | 10,280 | 10,630 | 9,880 | +4,21% | 1,57M | xx.xx | |
0,1166 | 0,1190 | 0,1150 | +1,75% | 1,14M | xx.xx | ||
OHLderived | 0,363 | 0,363 | 0,359 | +0,83% | 456,1K | xx.xx | |
Caixabankderived | 4,812 | 4,819 | 4,785 | +1,31% | 453,35K | xx.xx | |
Telefonicaderived | 4,2770 | 4,2770 | 4,2635 | +0,38% | 359,2K | xx.xx | |
Unicaja Bancoderived | 1,279 | 1,279 | 1,273 | +0,55% | 317,86K | xx.xx | |
IAGderived | 2,092 | 2,098 | 2,091 | +0,48% | 297,32K | xx.xx | |
0,6750 | 0,6790 | 0,6650 | +3,53% | 267,87K | xx.xx | ||
Tubacex SAderived | 3,115 | 3,200 | 3,115 | -0,16% | 150,23K | xx.xx | |
0,04 | 0,04 | 0,04 | +7,03% | 148,07K | xx.xx | ||
Indraderived | 19,515 | 19,515 | 18,420 | +8,36% | 124,9K | xx.xx | |
Mapfrederived | 2,268 | 2,272 | 2,260 | +1,16% | 121,36K | xx.xx | |
1,1050 | 1,1450 | 1,0400 | +4,25% | 98,69K | xx.xx | ||
Repsolderived | 14,480 | 14,492 | 14,455 | +0,73% | 76,24K | xx.xx | |
Ferrovialderived | 34,820 | 34,840 | 34,669 | +1,75% | 75,31K | xx.xx | |
Grifolsderived | 8,957 | 9,020 | 8,945 | +0,75% | 65,39K | xx.xx | |
0,1840 | 0,1840 | 0,1810 | +1,66% | 33,23K | xx.xx | ||
Prosegur Cashderived | 0,520 | 0,520 | 0,520 | +1,17% | 32,74K | xx.xx | |
ArcelorMittalderived | 24,620 | 24,620 | 24,390 | +1,28% | 25,09K | xx.xx | |
NH Hoteles SAderived | 4,100 | 4,150 | 4,080 | +0,36% | 24,74K | xx.xx | |
ENCE Energia y Celulosa SAderived | 3,415 | 3,425 | 3,390 | +0,80% | 23,19K | xx.xx | |
Faes Farmaderived | 3,475 | 3,485 | 3,460 | +0,72% | 22,05K | xx.xx | |
Acerinoxderived | 10,265 | 10,270 | 10,220 | +1,13% | 18,34K | xx.xx | |
Endesaderived | 17,295 | 17,370 | 17,277 | +0,35% | 16,92K | xx.xx | |
1,7780 | 1,7780 | 1,7660 | +1,60% | 16,16K | xx.xx | ||
Atresmedia Medios Comunicacionderived | 4,835 | 4,835 | 4,815 | +0,42% | 15,21K | xx.xx | |
0,980 | 0,998 | 0,980 | +0,82% | 12,17K | xx.xx | ||
Prosegur SAderived | 1,640 | 1,645 | 1,635 | +0,99% | 12,05K | xx.xx | |
3,510 | 3,525 | 3,510 | +0,72% | 12,01K | xx.xx | ||
0,370 | 0,370 | 0,370 | +2,78% | 10,98K | xx.xx | ||
Melia Hotels International SAderived | 7,490 | 7,490 | 7,462 | +0,67% | 10,45K | xx.xx | |
4,160 | 4,180 | 4,140 | +1,96% | 9,9K | xx.xx | ||
85,200 | 85,350 | 84,000 | +2,84% | 8,9K | xx.xx | ||
Lar Espana Real Estate SOCIMI SAderived | 7,08 | 7,08 | 7,07 | +0,43% | 8,87K | xx.xx | |
1,330 | 1,330 | 1,330 | +0,76% | 8,1K | xx.xx | ||
6,21 | 6,30 | 6,20 | +1,80% | 6,83K | xx.xx | ||
Logistaderived | 25,71 | 25,74 | 25,68 | +0,43% | 4,89K | xx.xx | |
0,4010 | 0,4010 | 0,4010 | +1,26% | 4K | xx.xx | ||
Talgoderived | 4,430 | 4,430 | 4,430 | +1,03% | 3,88K | xx.xx | |
0,337 | 0,337 | 0,337 | +0,60% | 3K | xx.xx | ||
2,94 | 2,94 | 2,94 | +2,44% | 2,6K | xx.xx | ||
3,89 | 3,89 | 3,76 | +1,57% | 1,75K | xx.xx | ||
Tec. Reunidasderived | 9,330 | 9,340 | 9,245 | +1,08% | 1,64K | xx.xx | |
Alba SAderived | 48,200 | 48,200 | 47,900 | +0,73% | 265 | xx.xx | |
6,28 | 6,28 | 6,28 | +3,29% | 150 | xx.xx | ||
10,050 | 10,050 | 10,050 | +0,50% | 138 | xx.xx | ||
9,180 | 9,180 | 9,180 | +0,88% | 109 | xx.xx | ||
0,6300 | 0,6300 | 0,6300 | 0,00% | 1 | xx.xx | ||
0,126 | 0,127 | 0,125 | 0,00% | 0 | xx.xx |