Son | Yüksek | Düşük | Fark | ||||
|---|---|---|---|---|---|---|---|
Banco de Sabadellderived | 1,8385 | 1,8585 | 1,8365 | -1,16% | 11,87M | xx.xx | |
| 0,1174 | 0,1194 | 0,1148 | +1,21% | 3,35M | xx.xx | ||
BBVAderived | 9,760 | 9,900 | 9,745 | -0,25% | 1,67M | xx.xx | |
Santanderderived | 4,5525 | 4,5905 | 4,5475 | -0,28% | 1,65M | xx.xx | |
Unicaja Bancoderived | 1,288 | 1,296 | 1,286 | 0,00% | 1,2M | xx.xx | |
Telefonicaderived | 4,2450 | 4,2765 | 4,2350 | +0,35% | 1,18M | xx.xx | |
IAGderived | 2,088 | 2,091 | 2,076 | +0,10% | 1,02M | xx.xx | |
Caixabankderived | 4,963 | 4,965 | 4,933 | +0,67% | 728,43K | xx.xx | |
OHLderived | 0,355 | 0,359 | 0,353 | +1,14% | 696,64K | xx.xx | |
Bankinterderived | 7,515 | 7,581 | 7,510 | -0,36% | 299,29K | xx.xx | |
Solaria Energia y Medio Ambientederived | 10,110 | 10,150 | 9,933 | +2,48% | 238,97K | xx.xx | |
Grifolsderived | 8,814 | 8,855 | 8,720 | +0,82% | 238,78K | xx.xx | |
Mapfrederived | 2,253 | 2,265 | 2,253 | -0,40% | 238,44K | xx.xx | |
| 0,6630 | 0,6700 | 0,6570 | +1,69% | 222,46K | xx.xx | ||
Repsolderived | 14,390 | 14,490 | 14,357 | -0,07% | 185,55K | xx.xx | |
Iberdroladerived | 11,540 | 11,602 | 11,525 | -0,30% | 162,73K | xx.xx | |
Sacyr Vallederived | 3,344 | 3,350 | 3,321 | +0,91% | 102,95K | xx.xx | |
Inmob colonialderived | 5,615 | 5,640 | 5,605 | 0,00% | 83,63K | xx.xx | |
| 6,42 | 6,54 | 6,05 | -0,47% | 69,32K | xx.xx | ||
Redeia Corporacionderived | 15,915 | 16,035 | 15,900 | +0,03% | 63,62K | xx.xx | |
Inditexderived | 42,540 | 42,775 | 42,360 | +0,09% | 63,58K | xx.xx | |
Tubacex SAderived | 3,150 | 3,200 | 3,135 | +0,96% | 60,97K | xx.xx | |
ArcelorMittalderived | 24,210 | 24,620 | 24,185 | -0,53% | 57,53K | xx.xx | |
Endesaderived | 17,210 | 17,360 | 17,202 | -0,41% | 55,31K | xx.xx | |
Ferrovialderived | 34,220 | 34,389 | 34,179 | +0,47% | 50,81K | xx.xx | |
Melia Hotels International SAderived | 7,385 | 7,457 | 7,370 | +0,07% | 42,01K | xx.xx | |
Gestamp Automocionderived | 2,91 | 2,93 | 2,91 | 0,00% | 39,51K | xx.xx | |
Enagasderived | 13,770 | 13,805 | 13,770 | +0,29% | 37,45K | xx.xx | |
Indraderived | 18,070 | 18,160 | 18,020 | +0,17% | 33,9K | xx.xx | |
Amadeusderived | 60,660 | 61,100 | 60,520 | -0,39% | 31,44K | xx.xx | |
Cellnex Telecomderived | 32,02 | 32,03 | 31,89 | +0,38% | 27,04K | xx.xx | |
Acerinoxderived | 10,210 | 10,270 | 10,210 | -0,20% | 26,27K | xx.xx | |
Atresmedia Medios Comunicacionderived | 4,820 | 4,830 | 4,780 | +0,21% | 23,17K | xx.xx | |
| 3,500 | 3,505 | 3,500 | -0,14% | 21,83K | xx.xx | ||
Naturgy Energyderived | 23,920 | 23,970 | 23,899 | +0,25% | 21,32K | xx.xx | |
Aenaderived | 173,80 | 173,80 | 172,15 | -3,71% | 19,75K | xx.xx | |
Applus Services SAderived | 12,70 | 12,70 | 12,68 | 0,00% | 16,33K | xx.xx | |
Merlin Properties SAderived | 10,740 | 10,785 | 10,700 | -0,28% | 16K | xx.xx | |
| 20,04 | 20,10 | 19,70 | +2,14% | 15,61K | xx.xx | ||
Lar Espana Real Estate SOCIMI SAderived | 7,05 | 7,08 | 7,05 | +0,14% | 15,59K | xx.xx | |
ACSderived | 37,680 | 38,020 | 37,660 | -0,32% | 12,43K | xx.xx | |
Fluidra SAderived | 20,020 | 20,070 | 19,980 | +0,15% | 9,43K | xx.xx | |
Accionaderived | 112,900 | 113,700 | 112,150 | +1,71% | 9,14K | xx.xx | |
Almirall SAderived | 8,640 | 8,675 | 8,615 | -0,17% | 9,13K | xx.xx | |
| 31,280 | 31,460 | 30,920 | +1,16% | 7,77K | xx.xx | ||
Logistaderived | 25,68 | 25,72 | 25,64 | -0,08% | 5,65K | xx.xx | |
| 26,000 | 27,020 | 26,000 | -4,55% | 4,89K | xx.xx | ||
| 82,200 | 82,750 | 82,000 | 0,00% | 4,13K | xx.xx | ||
Vidrala SAderived | 98,350 | 99,400 | 98,300 | -0,15% | 2,56K | xx.xx | |
Viscofanderived | 60,000 | 60,200 | 59,900 | +0,17% | 1,53K | xx.xx |