Son | Yüksek | Düşük | Fark | ||||
---|---|---|---|---|---|---|---|
1,830 | 1,880 | 1,810 | -2,14% | 8,68M | xx.xx | ||
13,160 | 13,340 | 12,520 | +6,65% | 8,6M | xx.xx | ||
27,100 | 28,000 | 27,050 | -2,17% | 8,16M | xx.xx | ||
2,090 | 2,140 | 1,990 | +5,03% | 6,95M | xx.xx | ||
1,06 | 1,08 | 1,05 | 0,00% | 3,69M | xx.xx | ||
27,650 | 28,150 | 27,400 | -1,07% | 3,52M | xx.xx | ||
2,3600 | 2,4200 | 2,3400 | -0,84% | 3,22M | xx.xx | ||
4,070 | 4,080 | 3,990 | +1,50% | 2,62M | xx.xx | ||
3,3300 | 3,3900 | 3,3000 | +1,22% | 2,45M | xx.xx | ||
2,80 | 2,82 | 2,79 | +0,36% | 2,01M | xx.xx | ||
5,150 | 5,600 | 5,010 | +0,98% | 1,93M | xx.xx | ||
3,380 | 3,560 | 3,300 | -5,32% | 1,52M | xx.xx | ||
1,0800 | 1,0900 | 1,0500 | +2,86% | 1,52M | xx.xx | ||
10,140 | 10,280 | 10,120 | 0,00% | 1,37M | xx.xx | ||
10,26 | 10,36 | 10,22 | +0,98% | 1,33M | xx.xx | ||
10,980 | 11,000 | 10,860 | +0,55% | 1,19M | xx.xx | ||
3,000 | 3,080 | 2,990 | -1,96% | 1,15M | xx.xx | ||
4,63 | 5,00 | 4,61 | +1,98% | 1,01M | xx.xx | ||
9,03 | 9,24 | 8,95 | -1,42% | 943,9K | xx.xx | ||
21,65 | 22,00 | 21,65 | -1,59% | 753,1K | xx.xx | ||
71,70 | 71,90 | 71,00 | -0,28% | 426,05K | xx.xx | ||
148,30 | 148,70 | 147,50 | +1,51% | 380,98K | xx.xx | ||
222,60 | 223,00 | 220,60 | -1,50% | 362,8K | xx.xx | ||
10,60 | 10,70 | 10,50 | 0,00% | 351K | xx.xx | ||
7,200 | 7,250 | 7,190 | -0,69% | 340,1K | xx.xx | ||
21,90 | 22,30 | 21,20 | +2,10% | 326,7K | xx.xx | ||
10,080 | 10,120 | 10,040 | +0,40% | 283,5K | xx.xx | ||
32,80 | 33,00 | 32,70 | +0,92% | 270,9K | xx.xx | ||
36,55 | 37,00 | 36,45 | -0,95% | 266,7K | xx.xx | ||
16,660 | 16,920 | 16,560 | -0,83% | 253,5K | xx.xx | ||
343,400 | 348,800 | 343,000 | -1,32% | 239,03K | xx.xx | ||
8,20 | 8,80 | 8,01 | -13,68% | 221,6K | xx.xx | ||
18,900 | 19,000 | 18,840 | -0,42% | 220,8K | xx.xx | ||
40,450 | 41,350 | 40,400 | +0,12% | 203,8K | xx.xx | ||
126,30 | 127,40 | 125,80 | -0,94% | 190,94K | xx.xx | ||
100,60 | 102,00 | 99,90 | -0,98% | 167,56K | xx.xx | ||
365,00 | 368,00 | 364,00 | 0,00% | 163,31K | xx.xx | ||
24,500 | 25,000 | 23,850 | +2,73% | 145,2K | xx.xx | ||
22,900 | 23,500 | 22,850 | -0,43% | 131,7K | xx.xx | ||
38,80 | 39,95 | 38,55 | -2,51% | 91,1K | xx.xx | ||
97,35 | 98,00 | 95,00 | +4,68% | 89,91K | xx.xx | ||
37,45 | 38,10 | 37,35 | -1,45% | 81K | xx.xx | ||
34,50 | 34,90 | 34,50 | -1,15% | 76,1K | xx.xx | ||
35,900 | 36,600 | 35,700 | 0,00% | 69,5K | xx.xx | ||
634,00 | 639,00 | 630,00 | -0,47% | 50,76K | xx.xx | ||
598,00 | 609,00 | 596,00 | -0,50% | 36,44K | xx.xx | ||
70,20 | 70,20 | 70,20 | +0,07% | 25,27K | xx.xx | ||
943,50 | 946,00 | 936,00 | +0,80% | 10,97K | xx.xx | ||
1.748,00 | 1.753,00 | 1.737,00 | +0,63% | 5,66K | xx.xx | ||
1.341,00 | 1.354,00 | 1.339,00 | +0,52% | 4,8K | xx.xx |