Son | Yüksek | Düşük | Fark | ||||
---|---|---|---|---|---|---|---|
25,08 | 25,37 | 25,07 | -0,71% | 6,57M | xx.xx | ||
144,55 | 146,15 | 144,50 | -0,52% | 3,97M | xx.xx | ||
127,80 | 129,25 | 127,70 | -0,62% | 2,91M | xx.xx | ||
103,20 | 104,15 | 102,60 | +0,10% | 2,18M | xx.xx | ||
294,2 | 294,6 | 290,2 | -0,27% | 2,02M | xx.xx | ||
353,70 | 365,70 | 349,10 | -3,91% | 1,53M | xx.xx | ||
270,00 | 275,30 | 269,20 | -2,70% | 972,38K | xx.xx | ||
97,08 | 97,28 | 96,10 | +1,51% | 851,46K | xx.xx | ||
119,30 | 126,50 | 117,40 | -8,65% | 726,18K | xx.xx | ||
1.206,50 | 1.239,00 | 1.189,50 | -2,07% | 634,45K | xx.xx | ||
5,89 | 6,10 | 5,85 | -2,35% | 622,31K | xx.xx | ||
85,60 | 85,90 | 84,20 | +30,29% | 578,75K | xx.xx | ||
63,82 | 64,12 | 62,94 | +1,14% | 574,81K | xx.xx | ||
129,05 | 135,80 | 128,65 | -3,80% | 414,82K | xx.xx | ||
67,58 | 69,70 | 67,42 | -4,52% | 344,4K | xx.xx | ||
1.655,0 | 1.679,5 | 1.652,5 | -0,99% | 338,33K | xx.xx | ||
33,99 | 33,99 | 33,03 | +4,26% | 276,28K | xx.xx | ||
50,4 | 50,6 | 50,1 | +0,80% | 265,48K | xx.xx | ||
64,10 | 64,38 | 63,30 | +1,39% | 218,11K | xx.xx | ||
65,15 | 67,00 | 64,20 | +4,32% | 198,71K | xx.xx | ||
270,0 | 271,4 | 269,9 | +0,06% | 196,92K | xx.xx | ||
127,9 | 132,5 | 121,2 | -2,96% | 194,78K | xx.xx | ||
57,10 | 59,00 | 53,80 | +14,66% | 176,68K | xx.xx | ||
211,20 | 211,90 | 209,90 | +0,96% | 150,76K | xx.xx | ||
117,0 | 117,6 | 115,3 | +2,41% | 139,4K | xx.xx | ||
492,00 | 505,00 | 484,00 | -5,57% | 122,56K | xx.xx | ||
274,80 | 277,70 | 274,00 | -0,29% | 93,76K | xx.xx | ||
56,38 | 56,38 | 56,20 | +0,79% | 83,75K | xx.xx | ||
67,95 | 69,10 | 67,30 | +0,37% | 82,18K | xx.xx | ||
205,00 | 209,00 | 198,00 | -5,18% | 79,98K | xx.xx | ||
219,50 | 220,80 | 219,40 | +0,27% | 79,77K | xx.xx | ||
171,4 | 173,0 | 171,3 | -0,41% | 77,18K | xx.xx | ||
167,2 | 167,8 | 166,4 | +1,09% | 70,14K | xx.xx | ||
194,3 | 194,7 | 193,6 | +0,62% | 65,73K | xx.xx | ||
375,00 | 386,00 | 372,50 | -4,21% | 64,77K | xx.xx | ||
299,30 | 300,20 | 298,40 | +0,13% | 51,44K | xx.xx | ||
25,90 | 26,08 | 25,90 | +1,41% | 50,61K | xx.xx | ||
193,75 | 195,35 | 193,00 | -0,15% | 47,48K | xx.xx | ||
864,6 | 877,2 | 864,6 | -0,71% | 45,42K | xx.xx | ||
162,3000 | 162,3000 | 157,2000 | +0,81% | 37,8K | xx.xx | ||
278,40 | 283,00 | 278,00 | -2,73% | 32,8K | xx.xx | ||
268,3 | 269,6 | 268,2 | +0,19% | 32,04K | xx.xx | ||
376,50 | 378,00 | 374,50 | -1,83% | 31K | xx.xx | ||
115,4 | 115,8 | 115,4 | +0,61% | 30,53K | xx.xx | ||
280,40 | 282,20 | 279,60 | +0,14% | 27,25K | xx.xx | ||
534,8 | 539,2 | 534,4 | -0,56% | 27,14K | xx.xx | ||
350,50 | 353,90 | 350,40 | -0,34% | 17,75K | xx.xx | ||
469,7 | 472,8 | 469,3 | +0,15% | 17,72K | xx.xx | ||
390,00 | 392,40 | 389,80 | +0,05% | 17,71K | xx.xx | ||
92,5 | 92,6 | 92,3 | +0,81% | 16,49K | xx.xx |