Son | Yüksek | Düşük | Fark | ||||
---|---|---|---|---|---|---|---|
1.022 | 1.022 | 1.001 | +1,79% | 2,14M | xx.xx | ||
1.476 | 1.498 | 1.462 | +0,54% | 1,93M | xx.xx | ||
6.543 | 6.591 | 6.510 | +0,46% | 1,2M | xx.xx | ||
1.099 | 1.118 | 1.097 | +0,09% | 943,31K | xx.xx | ||
2.120 | 2.135 | 2.091 | +0,52% | 797,72K | xx.xx | ||
1.093 | 1.099 | 1.081 | +0,74% | 764,6K | xx.xx | ||
1.845 | 1.856 | 1.800 | +0,99% | 707,62K | xx.xx | ||
8.520 | 8.609 | 8.407 | +2,26% | 701,2K | xx.xx | ||
6.079 | 6.098 | 5.950 | +1,84% | 679,9K | xx.xx | ||
10.547 | 10.568 | 10.450 | -1,25% | 571,74K | xx.xx | ||
9.401 | 9.465 | 9.301 | +1,52% | 549,56K | xx.xx | ||
1.040 | 1.055 | 1.036 | -1,42% | 525,27K | xx.xx | ||
1.105 | 1.128 | 1.104 | +0,09% | 506,87K | xx.xx | ||
18.008 | 18.200 | 17.962 | -0,30% | 488,43K | xx.xx | ||
12.981 | 12.998 | 12.774 | +1,41% | 454,36K | xx.xx | ||
6.778 | 6.912 | 6.740 | +0,58% | 362,57K | xx.xx | ||
63.925 | 64.375 | 63.500 | +3,75% | 358,3K | xx.xx | ||
22.791 | 23.065 | 22.630 | +0,14% | 212,47K | xx.xx | ||
17.887 | 17.932 | 17.725 | +1,01% | 156,16K | xx.xx | ||
14.558 | 14.690 | 14.480 | +0,57% | 146,84K | xx.xx | ||
12.365 | 12.506 | 12.284 | +0,26% | 139,69K | xx.xx | ||
12.303 | 12.391 | 12.238 | -0,06% | 128,56K | xx.xx | ||
3.890,00 | 3.909,00 | 3.860,00 | +1,83% | 126,45K | xx.xx | ||
30.888 | 30.930 | 30.384 | +0,81% | 118,08K | xx.xx | ||
15.735 | 15.862 | 15.685 | -1,96% | 112,81K | xx.xx | ||
9.164 | 9.253 | 9.145 | +0,32% | 104,66K | xx.xx | ||
35.756 | 36.141 | 35.528 | -0,68% | 95,99K | xx.xx | ||
13.225,00 | 13.295,00 | 13.061,00 | +2,56% | 95,57K | xx.xx | ||
66.361 | 66.476 | 65.376 | +1,88% | 95,3K | xx.xx | ||
24.886 | 24.999 | 24.684 | +0,55% | 92,55K | xx.xx | ||
12.726 | 12.786 | 12.689 | -0,45% | 91,76K | xx.xx | ||
18.689 | 18.708 | 18.510 | +0,89% | 78,86K | xx.xx | ||
19.560 | 19.614 | 18.721 | +2,77% | 78,61K | xx.xx | ||
12.156 | 12.194 | 12.085 | +1,36% | 77,12K | xx.xx | ||
25.377 | 25.499 | 24.757 | +1,46% | 75,98K | xx.xx | ||
42.852 | 43.289 | 42.526 | -0,09% | 68,6K | xx.xx | ||
12.789,00 | 12.950,00 | 12.731,00 | +0,57% | 68,36K | xx.xx | ||
66.952 | 68.711 | 64.512 | +4,41% | 65,56K | xx.xx | ||
52.035,00 | 52.049,00 | 51.796,00 | +0,10% | 61,91K | xx.xx | ||
8.755 | 8.786 | 8.720 | +0,32% | 58,21K | xx.xx | ||
22.626 | 22.779 | 22.488 | -0,18% | 55,86K | xx.xx | ||
377.845 | 378.500 | 372.123 | +2,12% | 53,25K | xx.xx | ||
55.433 | 55.540 | 55.104 | +0,60% | 41,16K | xx.xx | ||
29.332 | 29.853 | 29.265 | -0,36% | 41,06K | xx.xx | ||
11.834 | 11.974 | 11.826 | -0,17% | 35,52K | xx.xx | ||
43.368 | 43.369 | 42.768 | +1,19% | 31,02K | xx.xx | ||
226.837 | 232.137 | 226.808 | -0,94% | 27,5K | xx.xx | ||
267.690 | 267.874 | 263.824 | +2,49% | 21,4K | xx.xx | ||
47.652 | 48.014 | 46.495 | +3,85% | 14,91K | xx.xx | ||
110.921 | 112.500 | 110.193 | +0,88% | 5,5K | xx.xx |