Son | Yüksek | Düşük | Fark | ||||
---|---|---|---|---|---|---|---|
15,96 | 16,12 | 15,87 | +0,96% | 5,63M | xx.xx | ||
3,355 | 3,377 | 3,350 | -0,53% | 2,98M | xx.xx | ||
0,903 | 0,914 | 0,898 | +0,50% | 2,42M | xx.xx | ||
33,67 | 33,87 | 33,60 | -0,25% | 1,7M | xx.xx | ||
15,67 | 15,71 | 15,50 | +1,52% | 1,34M | xx.xx | ||
5,904 | 5,924 | 5,876 | +0,79% | 1,21M | xx.xx | ||
3,334 | 3,464 | 3,328 | -2,46% | 1,17M | xx.xx | ||
33,21 | 33,49 | 32,77 | +1,59% | 1,07M | xx.xx | ||
25,07 | 25,11 | 24,80 | +0,20% | 808,09K | xx.xx | ||
1,232 | 1,238 | 1,222 | +1,07% | 806,23K | xx.xx | ||
24,41 | 24,62 | 24,16 | +0,33% | 611,98K | xx.xx | ||
13,91 | 13,99 | 13,72 | +1,68% | 473,18K | xx.xx | ||
20,76 | 20,86 | 19,25 | +6,52% | 430,37K | xx.xx | ||
28,71 | 28,84 | 27,88 | +2,87% | 403,31K | xx.xx | ||
28,15 | 28,29 | 28,10 | +0,04% | 368,75K | xx.xx | ||
10,76 | 10,80 | 10,36 | +5,08% | 304,74K | xx.xx | ||
48,79 | 48,85 | 48,64 | -0,04% | 258,15K | xx.xx | ||
103,80 | 105,05 | 102,75 | +0,05% | 257,97K | xx.xx | ||
39,02 | 39,20 | 38,40 | +1,77% | 255,63K | xx.xx | ||
26,14 | 26,84 | 25,74 | -3,97% | 194,67K | xx.xx | ||
13,92 | 13,99 | 13,80 | +1,38% | 183,77K | xx.xx | ||
43,31 | 43,57 | 43,27 | +0,44% | 181,84K | xx.xx | ||
16,46 | 16,72 | 16,24 | -0,48% | 176,52K | xx.xx | ||
142,80 | 142,85 | 140,95 | +1,46% | 173,65K | xx.xx | ||
24,88 | 25,53 | 24,58 | -2,20% | 159,02K | xx.xx | ||
5,62 | 5,67 | 5,58 | 0,00% | 158,56K | xx.xx | ||
22,920 | 23,080 | 22,860 | +0,61% | 147,6K | xx.xx | ||
122,30 | 123,65 | 121,50 | +1,58% | 140,53K | xx.xx | ||
821,20 | 825,80 | 815,80 | +1,21% | 118,43K | xx.xx | ||
62,82 | 62,86 | 61,88 | +1,85% | 103,68K | xx.xx | ||
17,02 | 17,15 | 16,81 | -0,27% | 98,14K | xx.xx | ||
39,48 | 39,62 | 38,30 | +2,55% | 86,65K | xx.xx | ||
26,18 | 26,18 | 25,66 | +2,51% | 85,29K | xx.xx | ||
46,82 | 46,97 | 46,67 | +0,34% | 74,22K | xx.xx | ||
90,54 | 90,96 | 90,22 | -0,04% | 63,53K | xx.xx | ||
22,74 | 23,48 | 22,66 | -2,90% | 59,61K | xx.xx | ||
59,95 | 60,40 | 59,40 | +1,35% | 56,81K | xx.xx | ||
36,66 | 36,98 | 36,58 | +0,16% | 54,02K | xx.xx | ||
34,95 | 35,35 | 34,80 | +0,72% | 51,63K | xx.xx | ||
47,17 | 47,25 | 46,65 | +1,40% | 51,53K | xx.xx | ||
26,94 | 27,50 | 26,74 | -1,46% | 47,92K | xx.xx | ||
102,60 | 103,30 | 102,40 | 0,00% | 40,21K | xx.xx | ||
21,36 | 21,56 | 21,24 | -0,09% | 37,6K | xx.xx | ||
40,28 | 40,44 | 39,82 | +1,05% | 30,62K | xx.xx | ||
586,80 | 591,40 | 582,60 | +0,86% | 28,95K | xx.xx | ||
1.144,20 | 1.151,00 | 1.132,20 | +1,36% | 25,79K | xx.xx | ||
45,26 | 45,26 | 44,68 | +1,71% | 18,44K | xx.xx | ||
75,00 | 75,50 | 74,80 | +0,27% | 18,28K | xx.xx | ||
141,20 | 141,75 | 140,55 | +0,50% | 14,52K | xx.xx | ||
121,40 | 122,40 | 120,00 | +1,50% | 12,6K | xx.xx |