Son | Yüksek | Düşük | Fark | ||||
---|---|---|---|---|---|---|---|
23,56 | 23,65 | 23,02 | +1,64% | 2,85M | xx.xx | ||
58,94 | 59,05 | 58,20 | +0,34% | 2,67M | xx.xx | ||
24,85 | 25,55 | 24,00 | +2,73% | 1,55M | xx.xx | ||
70,75 | 71,10 | 69,30 | +3,12% | 1,52M | xx.xx | ||
29,90 | 30,40 | 29,40 | -1,84% | 1,22M | xx.xx | ||
23,40 | 23,41 | 22,83 | -2,74% | 984,89K | xx.xx | ||
60,15 | 61,40 | 56,52 | -0,17% | 954K | xx.xx | ||
26,21 | 26,22 | 25,80 | +1,83% | 793,98K | xx.xx | ||
258,16 | 261,99 | 255,00 | +4,16% | 743,32K | xx.xx | ||
123,99 | 125,50 | 121,20 | +3,27% | 710,16K | xx.xx | ||
54,94 | 56,00 | 54,49 | -5,50% | 673,18K | xx.xx | ||
4,97 | 5,00 | 4,94 | +1,43% | 667,1K | xx.xx | ||
79,20 | 79,25 | 77,90 | +2,27% | 652,98K | xx.xx | ||
4,30 | 4,30 | 4,25 | +1,65% | 641,65K | xx.xx | ||
27,88 | 28,00 | 27,00 | +4,15% | 634,28K | xx.xx | ||
12,01 | 12,24 | 11,97 | 0,00% | 595,5K | xx.xx | ||
81,75 | 81,95 | 80,00 | +2,83% | 490,27K | xx.xx | ||
7,42 | 7,50 | 7,36 | +0,82% | 422,3K | xx.xx | ||
109,76 | 110,75 | 108,00 | -2,40% | 372,35K | xx.xx | ||
58,20 | 59,44 | 57,80 | -1,71% | 353,73K | xx.xx | ||
30,32 | 30,32 | 30,32 | +7,52% | 334K | xx.xx | ||
198,90 | 200,00 | 195,00 | -0,16% | 269,6K | xx.xx | ||
25,25 | 25,40 | 25,16 | +0,36% | 247,24K | xx.xx | ||
13,09 | 13,43 | 13,02 | +0,23% | 225,74K | xx.xx | ||
704,02 | 709,00 | 700,53 | +0,51% | 193,11K | xx.xx | ||
20,30 | 20,60 | 20,26 | +0,69% | 186,12K | xx.xx | ||
33,80 | 34,35 | 33,65 | 0,00% | 171,5K | xx.xx | ||
32,00 | 32,39 | 31,50 | +0,03% | 171,06K | xx.xx | ||
312,00 | 313,20 | 309,16 | +0,99% | 170,82K | xx.xx | ||
34,81 | 35,25 | 34,61 | -0,14% | 165,78K | xx.xx | ||
117,11 | 117,85 | 117,10 | +0,44% | 147,42K | xx.xx | ||
25,25 | 25,50 | 25,15 | +0,92% | 115K | xx.xx | ||
68,46 | 68,75 | 68,12 | +1,00% | 111,74K | xx.xx | ||
300,50 | 301,00 | 295,00 | +2,16% | 109,17K | xx.xx | ||
38,60 | 38,92 | 38,51 | +0,26% | 97,86K | xx.xx | ||
52,50 | 52,70 | 52,15 | +0,85% | 91,53K | xx.xx | ||
112,75 | 113,00 | 111,73 | +0,12% | 80,15K | xx.xx | ||
132,90 | 133,25 | 132,01 | +0,30% | 75,19K | xx.xx | ||
38,15 | 38,64 | 38,05 | -0,05% | 68,05K | xx.xx | ||
385,99 | 389,00 | 383,00 | +0,52% | 59,84K | xx.xx | ||
213,00 | 213,51 | 211,10 | +0,88% | 51,57K | xx.xx | ||
144,39 | 144,50 | 143,50 | +0,72% | 46K | xx.xx | ||
152,50 | 153,40 | 150,48 | +2,21% | 44,93K | xx.xx | ||
156,01 | 156,80 | 155,36 | +0,60% | 19,92K | xx.xx | ||
144,00 | 144,43 | 143,00 | +0,36% | 18,26K | xx.xx | ||
312,06 | 312,06 | 302,00 | +7,50% | 16,02K | xx.xx | ||
448,89 | 450,00 | 447,50 | +0,38% | 12,88K | xx.xx | ||
192,77 | 193,93 | 192,01 | +0,37% | 10,41K | xx.xx | ||
841,00 | 843,49 | 837,01 | +0,51% | 7,73K | xx.xx | ||
174,87 | 179,77 | 173,50 | 0,00% | 0 | xx.xx |