Son | Yüksek | Düşük | Fark | ||||
---|---|---|---|---|---|---|---|
DIAderived | 0,0132 | 0,0133 | 0,0132 | 0,00% | 4,55M | xx.xx | |
BBVAderived | 9,810 | 9,855 | 9,730 | -0,41% | 4,11M | xx.xx | |
0,04 | 0,04 | 0,04 | -3,78% | 672,25K | xx.xx | ||
0,1800 | 0,1840 | 0,1800 | -0,55% | 252,75K | xx.xx | ||
Cellnex Telecomderived | 32,65 | 32,78 | 32,33 | -0,52% | 235,26K | xx.xx | |
Inmob colonialderived | 5,630 | 5,655 | 5,625 | -0,35% | 151,06K | xx.xx | |
Merlin Properties SAderived | 10,700 | 10,740 | 10,650 | -0,28% | 139,45K | xx.xx | |
0,5700 | 0,6000 | 0,5630 | -4,68% | 127,25K | xx.xx | ||
1,750 | 1,750 | 1,730 | -2,51% | 114,71K | xx.xx | ||
0,10 | 0,10 | 0,10 | -1,22% | 109,9K | xx.xx | ||
0,330 | 0,349 | 0,330 | -4,07% | 94,31K | xx.xx | ||
0,2170 | 0,2180 | 0,2160 | -0,91% | 80,17K | xx.xx | ||
Naturgy Energyderived | 24,020 | 24,170 | 23,950 | -0,17% | 70,67K | xx.xx | |
2,28 | 2,35 | 2,26 | -1,94% | 53,56K | xx.xx | ||
3,490 | 3,510 | 3,490 | -0,43% | 49,55K | xx.xx | ||
1,4600 | 1,4800 | 1,4350 | -1,35% | 47,32K | xx.xx | ||
8,500 | 8,580 | 8,440 | -0,93% | 38,43K | xx.xx | ||
2,86 | 2,94 | 2,82 | -2,72% | 28,59K | xx.xx | ||
Lar Espana Real Estate SOCIMI SAderived | 7,03 | 7,08 | 7,03 | -0,28% | 27,32K | xx.xx | |
FCCderived | 13,210 | 13,330 | 12,760 | -1,42% | 18,93K | xx.xx | |
5,560 | 5,880 | 5,440 | -0,71% | 14,16K | xx.xx | ||
2,560 | 2,620 | 2,620 | 0,00% | 10K | xx.xx | ||
6,920 | 6,940 | 6,880 | -0,86% | 6,42K | xx.xx | ||
28,250 | 28,800 | 28,250 | -1,91% | 4,02K | xx.xx | ||
36,200 | 36,250 | 35,700 | -0,41% | 3,91K | xx.xx | ||
5,70 | 5,72 | 5,54 | -0,70% | 3,86K | xx.xx | ||
4,360 | 4,360 | 4,300 | -0,91% | 3,09K | xx.xx | ||
3,90 | 3,95 | 3,90 | -1,27% | 2,17K | xx.xx | ||
3,82 | 3,89 | 3,76 | -0,26% | 2,12K | xx.xx | ||
3,00 | 3,02 | 3,00 | -2,60% | 1,67K | xx.xx | ||
3,18 | 3,18 | 3,18 | -0,63% | 1,61K | xx.xx | ||
0,0780 | 0,0780 | 0,0780 | -6,02% | 1,06K | xx.xx | ||
8,62 | 8,62 | 8,56 | -0,23% | 795 | xx.xx | ||
9,70 | 9,70 | 9,70 | -0,51% | 516 | xx.xx | ||
11,750 | 11,750 | 11,550 | -0,84% | 380 | xx.xx | ||
7,100 | 7,100 | 7,100 | -1,39% | 200 | xx.xx | ||
2,530 | 2,530 | 2,530 | -0,39% | 147 | xx.xx | ||
2,76 | 2,76 | 2,76 | -1,71% | 56 | xx.xx | ||
0,6950 | 0,6950 | 0,6950 | -0,71% | 0 | xx.xx |