Son Dakika

Kapat

Thaire Life Assurance PCL (THREL)

Tayland

Portföy'e Ekle/Kaldır Portföye Ekle

2,04 +0,02 +0,99%

11:51:00 - Geciken Veriler. Döviz THB ( Feragat )

Hacim: 721.000
Alış/Satış: 2,04 / 2,06
Gün Aralığı: 2,02 - 2,06

Tür: Hisse senedi

Piyasa: Tayland

ISIN: TH4846010007

THREL Mum Grafikleri

Thaire Life Assurance PCL hissesi ile ilgili düzinelerce canlı boğa ve ayı piyasası mum grafiklerine erişebilir ve grafikleri gelecekteki piyasa hareketlerini tahmin etmek için kullanabilirsiniz. Thaire Life Assurance hissesi grafikleri uzun ya da kısa vadeli yatırımlar için farklı zaman aralıklarında mevcuttur.Grafiklerden çıkardığınız sonuçlarla fikir edinebilir, otomatik grafik kayıtlarıyla işlemlerinizi ayarlayabilirsiniz.

Mum Grafik

Son Güncelleme:

1 Gün
1 Hafta
1 Ay
3 Ay
6 Ay
1 Yıl
5 Yıl
Maks.

Düzenle

Mum Grafikleri

Model		Zaman	Geçmiş Mum Adedi	Mum Zamanı
Tamamlanmış Modeller
	Deliberation Bearish	1M	1	Nis 2024
	Stick Sandwich	1W	1	28.04.2024
	Belt Hold Bullish	1H	2	10.05.2024 08:00
	Separating Lines Bullish	1H	3	10.05.2024 07:00
	Belt Hold Bullish	30	4	10.05.2024 08:00
	Bullish Engulfing	30	4	10.05.2024 08:00
	Bullish Hammer	1M	5	Ara 2023
	Belt Hold Bearish	1W	6	24.03.2024
	Dark Cloud Cover	1D	6	30.04.2024
	Separating Lines Bullish	30	6	10.05.2024 07:00
	Engulfing Bearish	30	7	10.05.2024 06:30
	Belt Hold Bearish	30	7	10.05.2024 06:30
	Abandoned Baby Bullish	5H	8	03.05.2024 09:00
	Bullish Engulfing	5H	8	03.05.2024 09:00
	Belt Hold Bullish	15	8	10.05.2024 08:00
	Bullish Engulfing	15	8	10.05.2024 08:00
	Bullish Engulfing	1M	9	Ağu 2023
	Bullish doji Star	5H	9	03.05.2024 04:00
	Belt Hold Bullish	1H	9	09.05.2024 08:00
	Tri-Star Bullish	30	9	09.05.2024 12:30
	On Neck Bearish	5H	10	02.05.2024 08:00
	Falling Three Methods	1M	11	Haz 2023
	Doji Star Bearish	15	11	10.05.2024 07:00
	Three Inside Up	30	12	09.05.2024 11:00
	Belt Hold Bullish	15	12	10.05.2024 06:45
	Three Outside Up	1W	13	04.02.2024
	Harami Bullish	30	13	09.05.2024 10:30
	Harami Cross	30	13	09.05.2024 10:30
	Belt Hold Bearish	15	13	10.05.2024 06:30
	Engulfing Bearish	15	13	10.05.2024 06:30
	Downside Gap Three Methods	1W	14	28.01.2024
	Bullish Engulfing	1W	14	28.01.2024
	Bullish doji Star	1D	14	18.04.2024
	Harami Bullish	1D	14	18.04.2024
	Harami Cross	1D	14	18.04.2024
	Belt Hold Bearish	5H	14	30.04.2024 01:00
	Inverted Hammer	1M	15	Şub 2023
	Belt Hold Bullish	1H	15	08.05.2024 10:00
	Bullish Engulfing	1H	15	08.05.2024 10:00
	Three Outside Up	5H	16	29.04.2024 05:00
	Belt Hold Bullish	30	16	09.05.2024 08:00
	Belt Hold Bullish	5H	17	26.04.2024 12:00
	Bullish Engulfing	5H	17	26.04.2024 12:00
	Bullish doji Star	1H	17	08.05.2024 08:00
	Harami Bullish	1H	17	08.05.2024 08:00
	Harami Cross	1H	17	08.05.2024 08:00
	Belt Hold Bearish	30	17	09.05.2024 07:30
	Engulfing Bearish	30	17	09.05.2024 07:30
	Tri-Star Bullish	15	17	09.05.2024 12:15
	Gravestone Doji	1D	18	09.04.2024
	Falling Three Methods	1M	19	Eki 2022
	Dragonfly Doji	1D	19	05.04.2024
	Tri-Star Bearish	5H	19	26.04.2024 02:00
	Harami Cross Bearish	30	19	09.05.2024 06:30
	Hanging Man	5H	20	25.04.2024 11:00
	Dragonfly Bearish	5H	20	25.04.2024 11:00
	Dragonfly Doji	5H	20	25.04.2024 11:00
	Harami Cross Bearish	15	20	09.05.2024 11:15
	Bullish Engulfing	15	21	09.05.2024 11:00
	Belt Hold Bullish	15	21	09.05.2024 11:00
	Belt Hold Bullish	5H	23	24.04.2024 10:00
	Tri-Star Bullish	15	23	09.05.2024 10:30
	Belt Hold Bearish	5H	24	24.04.2024 05:00
	Engulfing Bearish	5H	24	24.04.2024 05:00
	Belt Hold Bearish	1D	25	28.03.2024
	Harami Cross Bearish	30	25	08.05.2024 11:00
	Tri-Star Bearish	15	25	09.05.2024 10:00
	Belt Hold Bullish	1D	26	27.03.2024
	Bullish Engulfing	1D	26	27.03.2024
	Evening Doji Star	5H	26	23.04.2024 04:00
	Evening Star	5H	26	23.04.2024 04:00
	Belt Hold Bearish	5H	26	23.04.2024 04:00
	Engulfing Bearish	5H	26	23.04.2024 04:00
	Abandoned Baby Bearish	5H	26	23.04.2024 04:00
	Harami Cross Bearish	1H	26	07.05.2024 06:00
	Doji Star Bearish	5H	27	22.04.2024 08:00
	Three Outside Up	1M	28	Oca 2022
	Hanging Man	1H	28	03.05.2024 11:00
	Dragonfly Bearish	1H	28	03.05.2024 11:00
	Dragonfly Doji	1H	28	03.05.2024 11:00
	Belt Hold Bullish	15	28	09.05.2024 08:00
	Evening Star	1D	29	22.03.2024
	Evening Doji Star	1D	29	22.03.2024
	Engulfing Bearish	1D	29	22.03.2024
	Gravestone Doji	1H	29	03.05.2024 10:00
	Bullish Engulfing	1W	30	08.10.2023
	Doji Star Bearish	1D	30	21.03.2024
	Bullish doji Star	30	30	08.05.2024 07:30
	Harami Bullish	30	30	08.05.2024 07:30
	Harami Cross	30	30	08.05.2024 07:30
	Harami Bullish	1M	31	Eki 2021
	Belt Hold Bullish	1D	31	20.03.2024
	Dragonfly Doji	5H	31	18.04.2024 09:00
	Three Black Crows	1W	32	24.09.2023
	Three Outside Down	1D	32	19.03.2024
	Stick Sandwich	5H	32	18.04.2024 04:00
	Dragonfly Doji	1H	32	03.05.2024 06:00
	Harami Cross Bearish	15	32	09.05.2024 06:45
	Engulfing Bearish	1D	33	18.03.2024
	Evening Doji Star	1D	33	18.03.2024
	Evening Star	1D	33	18.03.2024
	Belt Hold Bullish	1H	33	03.05.2024 05:00
	Deliberation Bearish	1D	34	15.03.2024
	Doji Star Bearish	1D	34	15.03.2024
	Belt Hold Bullish	1H	34	02.05.2024 12:00
	Harami Cross Bearish	15	34	09.05.2024 06:15
	Three Black Crows	1M	35	Haz 2021
	Harami Bullish	5H	35	11.04.2024 12:00
	Harami Cross	5H	35	11.04.2024 12:00
	Belt Hold Bearish	5H	37	11.04.2024 02:00
	Engulfing Bearish	5H	37	11.04.2024 02:00
	Tri-Star Bullish	1H	37	02.05.2024 09:00
	Harami Cross Bearish	5H	38	10.04.2024 11:00
	Tri-Star Bearish	1H	38	02.05.2024 08:00
	Bullish doji Star	30	38	07.05.2024 11:00
	Harami Bullish	30	38	07.05.2024 11:00
	Harami Cross	30	38	07.05.2024 11:00
	Three Inside Up	1W	39	06.08.2023
	Belt Hold Bearish	30	39	07.05.2024 10:30
	Engulfing Bearish	30	39	07.05.2024 10:30
	Harami Bullish	1W	40	30.07.2023
	Harami Cross	1W	40	30.07.2023
	Belt Hold Bearish	1D	40	07.03.2024
	Engulfing Bearish	1D	40	07.03.2024
	Tri-Star Bearish	1H	40	02.05.2024 06:00
	Dragonfly Doji	1H	40	02.05.2024 06:00
	Tri-Star Bullish	15	41	08.05.2024 11:30
	Harami Bullish	1W	43	09.07.2023
	Harami Cross	1W	43	09.07.2023
	Harami Cross Bearish	1H	47	30.04.2024 07:00
	Three Inside Down	1W	48	04.06.2023
	On Neck Bearish	5H	48	02.04.2024 08:00
	Downside Gap Three Methods	1M	49	Nis 2020
	Bullish Engulfing	1M	49	Nis 2020
	Belt Hold Bearish	1H	49	30.04.2024 05:00
	Harami Cross Bearish	30	50	03.05.2024 10:30
	Bullish doji Star	15	50	08.05.2024 07:15
	Harami Bullish	15	50	08.05.2024 07:15
	Harami Cross	15	50	08.05.2024 07:15
	Falling Three Methods	1M	51	Şub 2020
	Belt Hold Bullish	30	51	03.05.2024 10:00
	Bullish Engulfing	30	51	03.05.2024 10:00
	Belt Hold Bearish	15	51	08.05.2024 07:00
	Bullish Engulfing	1W	52	07.05.2023
	Belt Hold Bullish	1H	52	29.04.2024 10:00
	Harami Cross Bearish	30	52	03.05.2024 08:00
	Bullish Hammer	1M	53	Ara 2019
	Dragonfly Doji	1M	53	Ara 2019
	Inverted Hammer	1M	54	Kas 2019
	Bullish doji Star	1D	54	15.02.2024
	Harami Bullish	1D	54	15.02.2024
	Harami Cross	1D	54	15.02.2024
	Three Black Crows	5H	54	29.03.2024 04:00
	Belt Hold Bearish	5H	56	28.03.2024 03:00
	Deliberation Bearish	1H	56	29.04.2024 05:00
	Doji Star Bearish	1H	56	29.04.2024 05:00
	Dragonfly Doji	30	56	03.05.2024 06:00
	Belt Hold Bullish	1H	57	26.04.2024 12:00
	Belt Hold Bullish	30	57	03.05.2024 05:30
	Belt Hold Bullish	1M	59	Haz 2019
	Belt Hold Bullish	5H	59	27.03.2024 02:00
	Bullish Engulfing	5H	59	27.03.2024 02:00
	Belt Hold Bearish	1H	59	26.04.2024 10:00
	Engulfing Bearish	1H	59	26.04.2024 10:00
	Doji Star Bearish	1D	60	07.02.2024
	Belt Hold Bullish	30	60	02.05.2024 11:30
	Bullish doji Star	1H	61	26.04.2024 08:00
	Harami Bullish	1H	61	26.04.2024 08:00
	Harami Cross	1H	61	26.04.2024 08:00
	Belt Hold Bearish	30	61	02.05.2024 11:00
	Engulfing Bearish	30	61	02.05.2024 11:00
	Three Black Crows	1W	62	26.02.2023
	Tri-Star Bullish	15	62	07.05.2024 11:15
	Engulfing Bearish	1W	64	12.02.2023
	Belt Hold Bullish	5H	64	22.03.2024 12:00
	Tri-Star Bullish	1H	64	26.04.2024 05:00
	Tri-Star Bullish	30	64	02.05.2024 09:30
	Three Outside Down	5H	65	22.03.2024 07:00
	Tri-Star Bearish	1H	65	25.04.2024 12:00
	Dragonfly Doji	1H	65	25.04.2024 12:00
	Belt Hold Bearish	15	65	07.05.2024 10:30
	Engulfing Bearish	15	65	07.05.2024 10:30
	Engulfing Bearish	5H	66	22.03.2024 02:00
	Engulfing Bearish	1M	67	Eki 2018
	Tri-Star Bullish	1H	67	25.04.2024 10:00
	Belt Hold Bearish	30	67	02.05.2024 07:00
	Deliberation Bearish	5H	69	21.03.2024 01:00

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

THREL Tartışmaları

Thaire Life Assurance PCL hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	10.330,26	+61,68	+0,60%
DAX	18.835,65	+155,94	+0,83%
Dow Jones	39.387,76	+331,37	+0,85%
US 500	5.234,2	+20,1	+0,39%
Nikkei 225	38.257,00	+186,50	+0,49%
FTSE 100	8.442,38	+61,03	+0,73%
Dolar Endeksi	105,100	-0,004	0,00%

Altın	2.380,00	+39,70	+1,70%
Gümüş	28,960	+0,595	+2,10%
Brent Petrol	84,14	+0,26	+0,31%
Ham Petrol	79,58	+0,32	+0,40%
Amerikan Pamuk No. 2	77,98	-0,62	-0,79%
Bakır	4,7380	+0,1530	+3,34%
Platin	1.003,50	+12,70	+1,28%

USD/TRY	32,1730	-0,0650	-0,20%
GAU/TRY	2.458,108	+63,873	+2,67%
USD/ZAR	18,4301	-0,0399	-0,22%
EUR/TRY	34,7677	-0,0023	-0,01%
EUR/USD	1,0784	+0,0003	+0,03%
GBP/TRY	40,3742	-0,0130	-0,03%
GBP/USD	1,2531	+0,0010	+0,08%

THY	324,50	-0,75	-0,23%
Garanti BBVA	89,65	+0,40	+0,45%
Türkiye İş Bankası	13,830	+0,140	+1,02%
Aselsan	63,85	+0,45	+0,71%
Erdemir	46,980	+1,480	+3,25%
Netaş Telekom	94,70	-1,40	-1,46%
GS Sportif	8,77	+0,06	+0,69%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	THREL	2,04	+0,02	+0,99%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Erdemir	46,940	+3,16%	114,00M
Kardemir Demir Çelik	28,140	+2,40%	50,91M
Şişecam	53,300	+2,50%	30,01M
Akbank T.A.Ş	59.55	+0.25%	24.49M
THY	324,50	-0,23%	12,38M
Tüpraş	190.20	+0.58%	7.22M
Pegasus Hava Taşımacılığı	1.003,000	+1,31%	1,38M

İsim	Son Fiyat	Fark %	Hac.
Yibitaş Yozgat	213,400.00	+10.00%	0.00K
Mmc San. Ve Ticari Yat. A.Ş.	24,440	+9,99%	0,00K
Eksun Gıda	66,05	+9,99%	349,51K
Başkent Doğalgaz Dağıtım Gayrimenkul	24,68	+9,98%	951,21K
Eminiş Ambalaj	468,250	+9,98%	1,00
Ersan Alışveriş Hizmetleri ve Gıda San.	11,93	+9,95%	1,47M
Oylum Sınai Yatırımlar	13,050	+9,94%	2,19M

İsim	Son Fiyat	Fark %	Hac.
Ufuk Yatırım	526.500	-10.00%	31.73K
Senkron Güvenlik	49,560	-9,97%	0,00K
Escort	84.45	-9.97%	119.05K
Uzertaş	656,500	-9,95%	0,00K
Beşiktaş	22,820	-9,94%	1,45M
Birikim Varlık Yönetim	65,25	-9,94%	2,97M
Bati Ege Gayrimenkul Yatirim	4,00	-9,91%	35,70M