Son | Yüksek | Düşük | Fark | ||||
---|---|---|---|---|---|---|---|
Wienerbergerderived | 34,260 | 34,350 | 33,450 | +2,03% | 139,75K | xx.xx | |
Omv Agderived | 44,285 | 44,665 | 43,725 | +1,11% | 125,96K | xx.xx | |
Ca immob anlagenderived | 30,885 | 31,100 | 30,760 | +0,08% | 75,2K | xx.xx | |
Verbundderived | 74,970 | 75,695 | 73,870 | +1,52% | 51,78K | xx.xx | |
20,26 | 20,40 | 19,64 | +1,30% | 49,33K | xx.xx | ||
Voestalpinederived | 25,675 | 25,845 | 25,565 | -0,10% | 34,45K | xx.xx | |
Andritz Agderived | 52,600 | 52,775 | 52,100 | +1,54% | 24,94K | xx.xx | |
6,320 | 6,340 | 6,260 | +0,48% | 21,89K | xx.xx | ||
Telekom Austriaderived | 8,170 | 8,190 | 8,050 | +0,86% | 21,49K | xx.xx | |
57,350 | 57,850 | 57,250 | +0,35% | 21,4K | xx.xx | ||
30,70 | 31,20 | 30,40 | +0,82% | 16,35K | xx.xx | ||
21,000 | 21,300 | 20,950 | +0,48% | 16,3K | xx.xx | ||
14,500 | 14,500 | 14,200 | +2,69% | 13,76K | xx.xx | ||
29,550 | 29,750 | 29,400 | +0,68% | 10,79K | xx.xx | ||
11,500 | 11,620 | 11,320 | +0,88% | 8,17K | xx.xx | ||
40,000 | 40,000 | 39,550 | +1,14% | 7,83K | xx.xx | ||
144,600 | 145,800 | 143,200 | +0,28% | 4,83K | xx.xx | ||
6,020 | 6,080 | 5,980 | +0,67% | 3,44K | xx.xx | ||
19,150 | 19,450 | 19,150 | +0,26% | 2,92K | xx.xx | ||
112,00 | 113,40 | 111,40 | +0,72% | 2,35K | xx.xx | ||
32,92 | 32,92 | 32,84 | +1,40% | 152 | xx.xx | ||
6,250 | 6,250 | 6,250 | +2,46% | 130 | xx.xx | ||
1,91 | 1,91 | 1,91 | +6,11% | 100 | xx.xx | ||
2,20 | 2,20 | 2,12 | 0,00% | 73 | xx.xx | ||
179,00 | 179,00 | 179,00 | +0,56% | 46 | xx.xx | ||
72,000 | 72,000 | 72,000 | +1,41% | 40 | xx.xx |