Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Abu Dhabi Aviation | 6,420 | 6,460 | 6,410 | +0,010 | +0,16% | 100,08K | 30/04 | ||
Abu Dhabi Commercial Bank PJSC | 8,35 | 8,69 | 8,26 | +0,10 | +1,21% | 8,77M | 30/04 | ||
Abu Dhabi Islamic Bank PJSC | 11,160 | 11,420 | 11,160 | -0,200 | -1,76% | 3,82M | 30/04 | ||
Abu Dhabi National Energy | 2,790 | 2,820 | 2,730 | +0,020 | +0,72% | 1,99M | 30/04 | ||
Abu Dhabi National Hotels Co | 0,64 | 0,64 | 0,63 | 0,01 | 0,95% | 319,69K | 30/04 | ||
Abu Dhabi National Insurance | 5,790 | 5,790 | 5,790 | 0,000 | 0,00% | 0,40K | 30/04 | ||
Abu Dhabi National Takaful | 5,00 | 5,00 | 5,00 | 0,00 | 0,00% | 0,20K | 17/04 | ||
Abu Dhabi Ship Building PJSC | 4,080 | 4,080 | 4,000 | 0,000 | 0,00% | 6,25K | 30/04 | ||
ADNOC Drilling | 3,86 | 3,94 | 3,86 | -0,04 | -1,03% | 987,38K | 30/04 | ||
Agthia Group | 5,71 | 5,83 | 5,60 | +0,16 | +2,88% | 572,76K | 30/04 | ||
Al Ain Ahlia Insurance | 32,00 | 32,00 | 32,00 | 0,00 | 0,00% | 3,00K | 05/03 | ||
Al Dhafra Insurance Company PSC | 5,10 | 5,10 | 5,10 | +0,60 | +13,33% | 0,10K | 01/05 | ||
Al Fujairah National Insurance Co PSC | 210,00 | 210,00 | 210,00 | -14,00 | -6,25% | 0,42K | 19/12 | ||
Al Khaleej Investment | 2,60 | 2,60 | 2,60 | +0,20 | +8,33% | 1,00K | 23/04 | ||
Al Qaiwain Cement | 1,1000 | 1,1000 | 1,1000 | -0,0000 | 0,00% | 1,19K | 29/04 | ||
Al Qudra | 2,95 | 2,97 | 2,93 | -0,01 | -0,34% | 1,49M | 30/04 | ||
Al Wathba National Insurance Co | 5,20 | 5,20 | 5,20 | +0,60 | +13,04% | 4,25K | 24/01 | ||
Al Yah Satellite Communications Company PJSC | 2,40 | 2,42 | 2,39 | -0,02 | -0,83% | 742,47K | 30/04 | ||
Aldar Properties | 5,460 | 5,650 | 5,380 | +0,100 | +1,87% | 18,46M | 30/04 | ||
Alpha Dhabi Holding PJSC | 14,12 | 14,26 | 14,10 | -0,04 | -0,28% | 5,09M | 30/04 | ||
Apex Investment | 1,780 | 1,820 | 1,780 | -0,040 | -2,20% | 681,42K | 30/04 | ||
Aram PJSC | 2,86 | 2,86 | 2,86 | 0,00 | 0,00% | 0,00K | 30/04 | ||
Bank Of Sharja | 0,460 | 0,500 | 0,451 | +0,010 | +2,22% | 5,48M | 01/05 | ||
Buhaira Nat In | 3,000 | 3,000 | 3,000 | 0,000 | 0,00% | 0,00K | 16/04 | ||
Commercial Bank International | 0,724 | 0,724 | 0,630 | +0,094 | +14,92% | 313,57K | 17/04 | ||
Dana Gas | 0,690 | 0,694 | 0,662 | +0,027 | +4,07% | 40,06M | 30/04 | ||
Easy Lease Motor Cycle Rental PSC | 30,94 | 30,96 | 30,68 | +0,16 | +0,52% | 518,80K | 30/04 | ||
Em Driving Co | 2,97 | 2,98 | 2,95 | +0,02 | +0,68% | 58,58K | 30/04 | ||
Emirates Ins C | 8,00 | 8,00 | 8,00 | +0,80 | +11,11% | 0,50K | 30/04 | ||
Emirates Stallion PJSC | 12,16 | 12,50 | 11,70 | +0,56 | +4,83% | 945,95K | 30/04 | ||
Emirates Telec | 16,62 | 17,08 | 16,62 | -0,38 | -2,24% | 4,56M | 01/05 | ||
Emsteel Building Materials Pjsc | 1,4300 | 1,4400 | 1,4200 | -0,0100 | -0,69% | 487,06K | 30/04 | ||
Eshraq Investments PJSC | 0,3530 | 0,3650 | 0,3210 | +0,0320 | +9,97% | 334,77M | 01/05 | ||
Fertiglobe | 2,79 | 2,85 | 2,79 | -0,05 | -1,76% | 1,81M | 30/04 | ||
Finance House | 1,930 | 1,930 | 1,930 | -0,210 | -9,81% | 0,98K | 26/04 | ||
First Abu Dhabi Bank | 12,48 | 12,74 | 12,48 | -0,02 | -0,16% | 5,91M | 30/04 | ||
Fujairah Building Industries | 3,18 | 3,18 | 3,18 | +0,41 | +14,80% | 0,50K | 21/03 | ||
Fujairah Cement Industries | 0,300 | 0,300 | 0,300 | -0,010 | -3,23% | 10,50K | 30/04 | ||
Ghitha Holding PJSC | 35,50 | 35,76 | 35,20 | +0,30 | +0,85% | 487,55K | 30/04 | ||
Gulf Cement Co | 0,3990 | 0,3990 | 0,3820 | 0,0000 | 0,00% | 4,90K | 30/04 | ||
Gulf Medical Projects Co PSC | 1,98 | 1,98 | 1,98 | +0,18 | +10,00% | 0,38K | 01/05 | ||
Gulf Pharm Ind | 0,941 | 0,941 | 0,937 | 0,000 | 0,00% | 222,60K | 30/04 | ||
HAYAH Insurance | 1,040 | 1,050 | 0,980 | -0,010 | -0,95% | 7,10K | 30/04 | ||
Hily Holding PJSC | 2,96 | 2,96 | 2,96 | -0,04 | -1,33% | 0,00K | 07/02 | ||
Insurance Hous | 0,939 | 0,939 | 0,939 | -0,005 | -0,53% | 0,09K | 11/03 | ||
International Holding Company | 399,500 | 399,500 | 399,400 | 0,000 | 0,00% | 477,27K | 30/04 | ||
Manazel Real Estate | 0,380 | 0,400 | 0,373 | -0,008 | -2,06% | 61,15M | 30/04 | ||
Methaq | 0,645 | 0,650 | 0,630 | +0,014 | +2,22% | 312,64K | 15/06 | ||
Nat Bk Qaiwain | 1,90 | 1,90 | 1,90 | -0,08 | -4,04% | 7,78K | 29/04 | ||
National Bank of Fujairah | 5,29 | 5,29 | 5,29 | -0,01 | -0,19% | 417,35K | 29/03 | ||
National Bank of Ras Al Khaimah | 5,40 | 5,40 | 5,40 | +0,17 | +3,25% | 0,19K | 01/05 | ||
National Building Materials | 0,229 | 0,229 | 0,212 | 0,000 | 0,00% | 5,49K | 30/04 | ||
National Corp Tourism Hotels | 3,05 | 3,05 | 3,04 | 0,00 | 0,00% | 20,42K | 30/04 | ||
National Marine Dredging | 26,660 | 27,100 | 26,460 | -0,040 | -0,15% | 1,21M | 30/04 | ||
National Oil | 3,49 | 3,53 | 3,48 | -0,03 | -0,85% | 7,80M | 30/04 | ||
Oman Emirates Holding | 0,38 | 0,38 | 0,38 | 0,00 | 0,00% | 0,81K | 30/04 | ||
Ooredoo QPSC | 11,00 | 11,00 | 9,71 | +0,30 | +2,80% | 3,20K | 22/04 | ||
Palms Sports PJSC | 9,72 | 10,88 | 9,72 | -1,08 | -10,00% | 427,89K | 30/04 | ||
Rak Ceramics | 2,760 | 2,760 | 2,730 | -0,010 | -0,36% | 112,34K | 30/04 | ||
Rak Properties | 1,220 | 1,240 | 1,220 | -0,000 | 0,00% | 3,93M | 30/04 | ||
RAPCO Investment | 1,57 | 1,57 | 1,37 | +0,09 | +6,08% | 10,40K | 29/04 | ||
Ras Al Khaimah for White Cement and Construction M | 0,980 | 0,981 | 0,980 | -0,030 | -2,97% | 14,06K | 30/04 | ||
Ras Al Khaimah National Insurance | 3,100 | 3,100 | 3,100 | +0,400 | +14,81% | 1,00K | 30/04 | ||
Sharjah Cement AD | 0,629 | 0,639 | 0,545 | +0,024 | +3,97% | 41,28K | 30/04 | ||
Sharjah Insurance Co PSC | 1,60 | 1,60 | 1,60 | -0,12 | -6,98% | 545,67K | 03/04 | ||
Sharjah Islami | 2,240 | 2,240 | 2,220 | +0,020 | +0,90% | 338,20K | 30/04 | ||
Sudatel Telecom Group | 0,270 | 0,275 | 0,269 | +0,001 | +0,37% | 12,30K | 30/04 | ||
Union Insurance | 0,56 | 0,56 | 0,56 | -0,00 | 0,00% | 7,37K | 29/04 | ||
United Arab Bk | 1,130 | 1,150 | 1,130 | -0,030 | -2,59% | 248,00K | 24/04 | ||
Waha Capital | 1,500 | 1,520 | 1,480 | 0,000 | 0,00% | 590,60K | 30/04 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi