Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Abbott Labs | 104,11 | 104,78 | 103,94 | -0,76 | -0,72% | 4,87M | 17/05 | ||
AbbVie | 166,42 | 166,49 | 164,49 | +2,07 | +1,26% | 4,95M | 17/05 | ||
Accenture | 303,62 | 310,00 | 300,01 | -4,38 | -1,42% | 3,62M | 17/05 | ||
Adobe | 483,43 | 485,88 | 481,52 | +0,55 | +0,11% | 2,26M | 17/05 | ||
Alphabet A | 176,06 | 176,27 | 173,69 | +1,88 | +1,08% | 22,25M | 17/05 | ||
Amazon.com | 184,70 | 185,30 | 183,36 | +1,07 | +0,58% | 32,25M | 17/05 | ||
AMD | 164,47 | 169,72 | 162,32 | +1,85 | +1,14% | 65,68M | 17/05 | ||
American Express | 242,79 | 243,19 | 241,90 | +1,47 | +0,61% | 1,33M | 17/05 | ||
Amgen | 312,47 | 315,28 | 310,38 | -2,25 | -0,71% | 1,97M | 17/05 | ||
Apple | 189,87 | 190,81 | 189,22 | +0,03 | +0,02% | 41,23M | 17/05 | ||
Applied Materials | 212,08 | 219,36 | 210,23 | -1,95 | -0,91% | 7,87M | 17/05 | ||
Bank of America | 39,31 | 39,49 | 39,16 | +0,09 | +0,23% | 25,02M | 17/05 | ||
Berkshire Hathaway B | 417,04 | 417,33 | 413,96 | +3,92 | +0,95% | 1,88M | 17/05 | ||
BlackRock | 812,19 | 813,38 | 806,31 | +4,48 | +0,55% | 312,08K | 17/05 | ||
Booking | 3.708,35 | 3.758,24 | 3.690,51 | -26,66 | -0,71% | 198,41K | 17/05 | ||
Broadcom | 1.395,29 | 1.419,49 | 1.381,85 | -16,84 | -1,19% | 1,82M | 17/05 | ||
Caterpillar | 356,37 | 356,38 | 351,56 | +5,65 | +1,61% | 1,59M | 17/05 | ||
Chevron | 162,73 | 162,97 | 161,19 | +1,64 | +1,02% | 4,49M | 17/05 | ||
Cisco | 48,17 | 48,56 | 48,11 | -0,17 | -0,35% | 21,82M | 17/05 | ||
Coca-Cola | 63,04 | 63,37 | 62,94 | -0,28 | -0,44% | 10,15M | 17/05 | ||
Comcast | 39,27 | 39,39 | 38,92 | -0,10 | -0,25% | 13,73M | 17/05 | ||
ConocoPhillips | 121,73 | 121,99 | 120,09 | +1,90 | +1,59% | 3,49M | 17/05 | ||
Costco | 795,81 | 797,54 | 790,61 | +2,74 | +0,35% | 1,26M | 17/05 | ||
Danaher | 265,80 | 265,94 | 263,20 | +0,96 | +0,36% | 2,64M | 17/05 | ||
Eaton | 330,24 | 333,55 | 326,71 | +0,06 | +0,02% | 1,45M | 17/05 | ||
Elevance Health | 547,94 | 547,99 | 541,41 | +4,05 | +0,74% | 751,17K | 17/05 | ||
Eli Lilly | 770,09 | 775,63 | 767,10 | -1,03 | -0,13% | 1,24M | 17/05 | ||
Exxon Mobil | 119,67 | 119,83 | 117,96 | +1,80 | +1,53% | 12,06M | 17/05 | ||
General Electric | 159,90 | 161,87 | 159,10 | -1,22 | -0,76% | 5,78M | 17/05 | ||
Home Depot | 344,29 | 344,93 | 340,59 | +1,55 | +0,45% | 1,83M | 17/05 | ||
Honeywell | 205,97 | 207,00 | 205,18 | -0,65 | -0,31% | 2,27M | 17/05 | ||
IBM | 169,06 | 169,11 | 167,33 | +0,09 | +0,05% | 2,71M | 17/05 | ||
Intel | 31,83 | 32,11 | 31,59 | -0,20 | -0,62% | 41,37M | 17/05 | ||
Intuit | 661,18 | 661,69 | 654,72 | +7,81 | +1,20% | 774,66K | 17/05 | ||
Intuitive Surgical | 398,82 | 398,93 | 393,98 | +2,39 | +0,60% | 719,90K | 17/05 | ||
J&J | 154,68 | 154,86 | 153,71 | +0,40 | +0,26% | 4,25M | 17/05 | ||
JPMorgan | 204,85 | 205,04 | 202,81 | +2,38 | +1,18% | 9,08M | 17/05 | ||
Lam Research | 912,07 | 954,85 | 905,82 | -30,83 | -3,27% | 910,12K | 17/05 | ||
Linde PLC | 432,52 | 433,47 | 429,80 | +2,83 | +0,66% | 1,15M | 17/05 | ||
Lowe’s | 231,26 | 233,05 | 230,18 | -1,00 | -0,43% | 1,87M | 17/05 | ||
Mastercard | 460,41 | 461,68 | 458,11 | +1,54 | +0,34% | 1,49M | 17/05 | ||
McDonald’s | 272,37 | 274,13 | 270,92 | -1,14 | -0,42% | 2,13M | 17/05 | ||
Merck&Co | 131,20 | 131,32 | 129,81 | +0,32 | +0,24% | 4,12M | 17/05 | ||
Meta Platforms | 471,91 | 472,25 | 468,42 | -1,32 | -0,28% | 10,09M | 17/05 | ||
Microsoft | 420,21 | 422,92 | 418,03 | -0,78 | -0,19% | 15,11M | 17/05 | ||
Netflix | 621,10 | 625,79 | 614,71 | +10,58 | +1,73% | 3,77M | 17/05 | ||
Nike | 92,19 | 92,37 | 91,34 | +0,42 | +0,46% | 10,12M | 17/05 | ||
NVIDIA | 924,79 | 947,40 | 918,08 | -18,80 | -1,99% | 34,05M | 17/05 | ||
Oracle | 123,52 | 123,58 | 122,08 | +1,36 | +1,11% | 5,69M | 17/05 | ||
PepsiCo | 182,19 | 182,96 | 181,83 | -0,92 | -0,50% | 4,44M | 17/05 | ||
Pfizer | 28,64 | 28,91 | 28,51 | -0,28 | -0,95% | 21,51M | 17/05 | ||
Philip Morris | 99,85 | 101,00 | 99,81 | -0,81 | -0,80% | 3,25M | 17/05 | ||
Procter&Gamble | 167,66 | 168,00 | 166,88 | -0,20 | -0,12% | 3,44M | 17/05 | ||
Prologis | 111,50 | 111,54 | 110,22 | +0,71 | +0,64% | 2,21M | 17/05 | ||
Qualcomm | 193,86 | 195,44 | 191,87 | +0,59 | +0,31% | 5,80M | 17/05 | ||
Rtx Corp | 104,23 | 104,78 | 103,71 | -0,01 | -0,01% | 4,08M | 17/05 | ||
S&P Global | 442,06 | 442,10 | 437,29 | +4,04 | +0,92% | 793,83K | 17/05 | ||
Salesforce Inc | 285,43 | 287,34 | 284,26 | +0,75 | +0,26% | 3,34M | 17/05 | ||
ServiceNow Inc | 765,05 | 765,97 | 757,54 | +7,04 | +0,93% | 873,87K | 17/05 | ||
Stryker | 334,88 | 334,98 | 330,46 | +0,90 | +0,27% | 887,24K | 17/05 | ||
Taiwan Semiconductor | 151,68 | 154,00 | 150,84 | -0,55 | -0,36% | 7,68M | 17/05 | ||
Tesla | 177,46 | 179,63 | 172,75 | +2,62 | +1,50% | 77,09M | 17/05 | ||
Texas Instruments | 195,02 | 196,55 | 193,83 | +0,05 | +0,03% | 4,53M | 17/05 | ||
The Charles Schwab | 78,83 | 79,22 | 77,77 | +0,79 | +1,01% | 5,31M | 17/05 | ||
Thermo Fisher Scientific | 595,23 | 598,80 | 589,36 | -1,92 | -0,32% | 1,17M | 17/05 | ||
TJX | 100,30 | 100,38 | 98,71 | +1,38 | +1,40% | 5,31M | 17/05 | ||
Uber Tech | 65,67 | 66,64 | 65,52 | -0,38 | -0,58% | 15,70M | 17/05 | ||
Union Pacific | 245,01 | 246,49 | 243,33 | -0,89 | -0,36% | 1,31M | 17/05 | ||
UnitedHealth | 524,65 | 525,65 | 520,55 | +3,38 | +0,65% | 1,98M | 17/05 | ||
Verizon | 40,05 | 40,41 | 39,83 | -0,20 | -0,50% | 11,42M | 17/05 | ||
Vertex | 445,21 | 446,09 | 440,35 | +4,57 | +1,04% | 1,38M | 17/05 | ||
Visa A | 280,11 | 280,89 | 278,11 | +0,27 | +0,10% | 5,96M | 17/05 | ||
Walmart | 64,65 | 64,88 | 63,63 | +0,64 | +1,00% | 28,73M | 17/05 | ||
Walt Disney | 103,30 | 103,82 | 103,04 | -0,07 | -0,07% | 5,72M | 17/05 | ||
Wells Fargo&Co | 61,12 | 61,63 | 60,88 | +0,06 | +0,10% | 15,47M | 17/05 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi