İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 13,20 | 13,11 | 13,25 | 13,12 | +0,69% | 2,27M | 13,20+0,69% | 18:26:06 | |
KIMBERA Kimberly-Clark de Mexico A | 35,72 | 35,75 | 35,97 | 35,70 | -0,08% | 1,79M | 35,72-0,08% | 18:26:16 | |
WALMEX Wal Mart de Mexico SAB de CV | 67,40 | 66,50 | 67,50 | 66,21 | +1,35% | 629,79K | 67,40+1,35% | 18:25:59 | |
GMEXICOB Gmexico | 103,88 | 101,77 | 104,80 | 101,58 | +2,07% | 487,75K | 103,88+2,07% | 18:31:59 | |
ALFAA Alfa A | 12,82 | 12,80 | 12,93 | 12,62 | +0,16% | 406,45K | 12,82+0,16% | 18:25:26 |
İsim | Fiyat |
---|---|
GMEXICOB Gmexico | 104,26+2,490+2,45% |
TLEVISACPO Grupo Televisa Unit | 11,16+0,19+1,73% |
GCARSOA1 Grupo Carso A1 | 148,73+2,910+2,00% |
GFINBURO Grupo Financiero Inbursa | 49,28+0,250+0,51% |
FEMSAUBD Fomento Economico Mexicano UBD | 203,52+1,98+0,98% |
İsim | Fiyat |
---|---|
GFNORTEO Financiero Banorte | 174,17-0,940-0,54% |
BIMBOA Bimbo | 71,09+0,140+0,20% |
KIMBERA Kimberly-Clark de Mexico A | 35,72-0,030-0,08% |
CIEB Corporacion Interamericana de Entretenimiento | 23,430,000,00% |
ALFAA Alfa A | 12,82+0,020+0,16% |