İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
IBES Nyesa Valores Corporacion SA | 0,0046 | 0,0044 | 0,0048 | 0,0042 | +4,55% | 69,58M | 0,0046+4,55% | 15:30:26 | |
SABE Banco de Sabadell SA | 1,7915 | 1,881 | 1,8275 | 1,7875 | -4,76% | 42,01M | 1,7915-4,76% | 15:56:35 | |
UBS Urbas Grupo Financiero SA | 0,004 | 0,0041 | 0,0042 | 0,004 | -2,44% | 24,74M | 0,004-2,44% | 15:14:19 | |
SAN Banco Santander | 4,73 | 4,728 | 4,7625 | 4,72 | +0,04% | 10,47M | 4,73+0,04% | 15:32:45 | |
ICAG International Consolidated Airlines Group S.A. | 2,134 | 2,07 | 2,137 | 2,076 | +3,09% | 9,75M | 2,134+3,09% | 15:32:25 |
İsim | Fiyat |
---|---|
VOC Vocento SA | 1,03+0,056+5,75% |
IBES Nyesa Valores Corp | 0,0046+0,0002+4,55% |
TUR Tubos Reunid | 0,718+0,0300+4,36% |
OHLA OHL | 0,399+0,012+3,10% |
GAMQ General de Alquiler de Maquinaria | 1,39+0,040+2,96% |
İsim | Fiyat |
---|---|
FLUI Fluidra SA | 20,74-0,940-4,34% |
SABE Banco de Sabadell | 1,7915-0,0895-4,76% |
ALNTA Alantra Partners | 8,92-0,260-2,83% |
MDF Duro Felguera SA | 0,57-0,0150-2,56% |
UBS Urbas Grupo Financiero SA | 0,004-0,0001-2,44% |