İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 103,00 | 4.500,00 | 104,00 | 100,00 | -0,96% | 891,12M | 103,00-0,96% | 08/05 | |
BBRI Bank Rakyat Indonesia Persero | 4.680,00 | 4.670,00 | 4.740,00 | 4.570,00 | +0,21% | 572,28M | 4.680,00+0,21% | 08/05 | |
ISCTR Türkiye İş Bankası A.Ş. | 13,55 | 13,55 | 13,94 | 13,55 | -2,31% | 313,39M | 13,55-2,31% | 08/05 | |
HALKB Türkiye Halk Bankası | 16,99 | 16,99 | 17,31 | 16,86 | -0,18% | 136,54M | 16,99-0,18% | 08/05 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 3.080,00 | 2.050,00 | 3.150,00 | 3.050,00 | -0,32% | 120,62M | 3.080,00-0,32% | 08/05 |
İsim | Fiyat |
---|---|
PTBA Bukit Asam | 2.930,00+50+1,74% |
ASII Astra International | 5.125,00+75+1,49% |
PGAS Perusahaan Gas Negara | 1.520,00+20+1,33% |
BBRI Bank Rakyat Persero | 4.680,00+10+0,21% |
TV Grupo Televisa ADR | 3,255-0,005-0,15% |
İsim | Fiyat |
---|---|
AKBNK Akbank T.A.Ş | 60,00-1,60-2,60% |
005380 Hyundai Motor | 235.500,00-6.500-2,69% |
ISCTR Türkiye İş Bankası | 13,55-0,320-2,31% |
055550 Shinhan Financial Group | 46.550,00-750-1,59% |
005930 Samsung Electronics Co | 80.100,00-1.200-1,48% |