İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 0,023135 | 0,023015 | 0,023175 | 0,02304 | +0,41% | 17,74B | 0,023135+0,41% | 12:48:52 | |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0,013485 | 0,0135 | 0,01365 | 0,013315 | -0,11% | 1,68B | 0,013485-0,11% | 12:40:12 | |
TGKA TGK-1 | 0,009866 | 0,009888 | 0,009916 | 0,00985 | +0,10% | 1,15B | 0,009866+0,10% | 12:40:12 | |
FEES FGC UES | 0,1295 | 0,1298 | 0,1307 | 0,1288 | -0,68% | 723,08M | 0,1295-0,68% | 12:48:07 | |
MRKP Rosseti Tsentr I Privolzh’ye PAO | 0,3886 | 0,3929 | 0,3978 | 0,3859 | -1,09% | 421,8M | 0,3886-1,09% | 12:40:25 |
İsim | Fiyat |
---|---|
MSRS Moesk | 1,513+0,042+2,82% |
MRKU Rosseti Ural PAO | 0,682+0,0186+2,80% |
NKHP NKHP PAO | 1.110,00+22,00+2,02% |
AFKS AFK Sistema | 26,46+0,58+2,25% |
LENT MK Lenta PAO | 1.254,50+23,00+1,87% |
İsim | Fiyat |
---|---|
QIWIDR QIWI | 198,60-9,80-4,70% |
RNFT NK RussNeft | 219,40-5,70-2,53% |
RKKE RSC Energia | 27.640,00-500,0-1,78% |
FESH Dal’nevostochnoye Morskoye Parokhodstvo PAO | 84,00-1,68-1,96% |
OZONDR Ozon Holdings | 4.512,00-65,50-1,43% |