İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 0,023055 | 0,023015 | 0,023175 | 0,02303 | +0,07% | 29,95B | 0,023055+0,07% | 23:17:45 | |
TGKA TGK-1 | 0,009816 | 0,009888 | 0,009916 | 0,009792 | -0,41% | 3,95B | 0,009816-0,41% | 23:02:17 | |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0,01329 | 0,0135 | 0,01365 | 0,013255 | -1,56% | 3,58B | 0,01329-1,56% | 18:48:05 | |
FEES FGC UES | 0,1276 | 0,1298 | 0,1307 | 0,1271 | -2,07% | 3,48B | 0,1276-2,07% | 23:17:15 | |
MRKP Rosseti Tsentr I Privolzh’ye PAO | 0,3684 | 0,3929 | 0,3978 | 0,368 | -6,24% | 2,32B | 0,3684-6,24% | 18:49:45 |
İsim | Fiyat |
---|---|
MRKU Rosseti Ural PAO | 0,685+0,0216+3,26% |
AFKS AFK Sistema | 26,64+0,77+2,97% |
ETLNDR Etalon Gr | 103,10+2,80+2,79% |
MGTS_p MGTS Pref | 1.448,00+36,0+2,55% |
CIANDR Cian DRC | 975,00+21,60+2,27% |
İsim | Fiyat |
---|---|
MRKP Rosseti Tsentr I Privolzh’ye | 0,3684-0,0245-6,24% |
MRKV Rosseti Volga PAO | 0,0732-0,0046-5,85% |
QIWIDR QIWI | 198,40-10,00-4,80% |
MRKC Rosseti Tsentr PAO | 0,6208-0,0198-3,09% |
FESH Dal’nevostochnoye Morskoye Parokhodstvo PAO | 83,49-2,19-2,56% |