| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5,28 | 5,20 | 5,28 | 5,20 | +1,54% | 415,08M | 5,28+1,54% | 11:08:05 | |
601288 Agricultural Bank of China Ltd Class A | 4,38 | 4,43 | 4,43 | 4,36 | -1,13% | 390,41M | 4,38-1,13% | 10:00:00 | |
3988 Bank of China Ltd H | 3,62 | 3,58 | 3,62 | 3,57 | +1,12% | 383,62M | 3,62+1,12% | 11:08:05 | |
1398 Industrial and Commercial Bank of China | 4,35 | 4,29 | 4,36 | 4,28 | +1,40% | 360,91M | 4,35+1,40% | 11:08:05 | |
000725 BOE Technology Group Co Ltd | 4,39 | 4,42 | 4,46 | 4,38 | -0,68% | 348,87M | 4,39-0,68% | 10:00:00 |
| İsim | Fiyat |
|---|---|
0813 Shimao Property | 0,61+0,16+35,56% |
2799 China Huarong Asset Management | 0,38+0,020+5,56% |
2382 Sunny Optical Tech | 42,90+2,25+5,54% |
0291 China Resources Beer Holdings | 38,60+1,80+4,89% |
600031 Sany Heavy Industry | 17,46+0,80+4,80% |
| İsim | Fiyat |
|---|---|
1114 Brilliance China Automotive | 6,36-0,15-2,30% |
0151 Want Want China | 4,46-0,06-1,33% |
601288 Agricultural Bank China A | 4,38-0,05-1,13% |
601898 China Coal Energy | 12,24-0,14-1,13% |
601225 Shaanxi Coal Industry | 24,91-0,25-0,99% |