Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
3U Holding AG | 2,070 | 2,125 | 2,000 | -0,015 | -0,72% | 54,81K | 30/04 | ||
ABOUT YOU Holding AG | 4,51 | 4,61 | 4,49 | -0,04 | -0,77% | 55,58K | 30/04 | ||
Accentro Real Estate | 0,424 | 0,426 | 0,424 | 0,000 | 0,00% | 0 | 29/04 | ||
AD pepper media International | 2,200 | 2,200 | 2,200 | +0,040 | +1,85% | 6,00K | 30/04 | ||
Adler | 0,18 | 0,18 | 0,16 | +0,01 | +7,89% | 383,19K | 30/04 | ||
Allane SE | 11,00 | 11,00 | 11,00 | 0,00 | 0,00% | 0 | 30/04 | ||
Alstria Office REIT-AG | 3,420 | 3,650 | 3,420 | -0,080 | -2,29% | 11,17K | 30/04 | ||
AlzChem Group | 45,6000 | 46,0000 | 44,8000 | +0,3000 | +0,66% | 13,75K | 30/04 | ||
Amadeus Fire AG | 112,800 | 115,600 | 112,800 | -3,200 | -2,76% | 6,96K | 30/04 | ||
Aroundtown | 1,953 | 2,124 | 1,933 | -0,094 | -4,57% | 6,39M | 30/04 | ||
Artnet AG | 5,500 | 5,500 | 5,500 | -0,050 | -0,90% | 1,19K | 30/04 | ||
Aumann | 17,7000 | 17,7800 | 17,3800 | +0,1600 | +0,91% | 10,58K | 30/04 | ||
Aurubis AG | 75,200 | 76,500 | 75,200 | -0,750 | -0,99% | 168,19K | 30/04 | ||
Auto1 | 4,78 | 4,89 | 4,77 | -0,07 | -1,36% | 102,94K | 30/04 | ||
Bastei Lueb | 6,35 | 6,35 | 6,35 | -0,10 | -1,55% | 0,68K | 30/04 | ||
BayWa AG vNa | 22,500 | 23,200 | 22,500 | -0,400 | -1,75% | 25,91K | 30/04 | ||
BayWa AG Na | 33,00 | 33,00 | 33,00 | 0,00 | 0,00% | 0,10K | 30/04 | ||
Befesa | 27,00 | 27,46 | 26,60 | -0,10 | -0,37% | 198,16K | 30/04 | ||
Bertrandt | 40,300 | 40,600 | 40,000 | -0,200 | -0,49% | 6,71K | 30/04 | ||
bet at homem | 2,43 | 2,43 | 2,36 | 0,00 | 0,00% | 0 | 29/04 | ||
Bike24 Holding AG | 1,35 | 1,35 | 1,31 | -0,06 | -4,26% | 19,03K | 30/04 | ||
Bilfinger SE | 43,700 | 44,900 | 43,700 | -1,050 | -2,35% | 32,96K | 30/04 | ||
Biofrontera AG | 0,340 | 0,400 | 0,310 | -0,010 | -2,86% | 19,65K | 30/04 | ||
Biotest AG | 41,200 | 41,200 | 41,200 | 0,000 | 0,00% | 0 | 24/04 | ||
Biotest AG VZ | 29,300 | 29,300 | 29,200 | +0,400 | +1,38% | 0,36K | 30/04 | ||
BMW Pref | 96,500 | 100,000 | 95,700 | -3,600 | -3,60% | 155,40K | 30/04 | ||
Borussia Dortmund | 3,700 | 3,745 | 3,660 | +0,010 | +0,27% | 108,50K | 30/04 | ||
Brain | 2,8000 | 2,8400 | 2,7100 | +0,0200 | +0,72% | 13,96K | 30/04 | ||
BRANICKS | 1,650 | 1,840 | 1,566 | +0,200 | +13,79% | 305,75K | 30/04 | ||
Brockhaus Technologies | 21,90 | 22,00 | 21,00 | -0,10 | -0,45% | 5,87K | 30/04 | ||
Ceconomy | 2,162 | 2,202 | 2,162 | -0,040 | -1,82% | 111,83K | 30/04 | ||
CeWe Color Holding AG | 99,800 | 99,900 | 98,600 | -0,100 | -0,10% | 1,97K | 30/04 | ||
Creditshelf | 0,5000 | 0,5000 | 0,5000 | 0,0000 | 0,00% | 0 | 30/04 | ||
CTS Eventim AG | 83,200 | 84,600 | 82,850 | +0,150 | +0,18% | 142,87K | 30/04 | ||
Delivery Hero | 26,40 | 27,58 | 26,21 | -0,62 | -2,29% | 946,50K | 30/04 | ||
Delticom AG | 2,640 | 2,640 | 2,520 | +0,120 | +4,76% | 10,78K | 30/04 | ||
Demire Deutsche Mittelstand RE | 1,00 | 1,00 | 1,00 | +0,07 | +6,95% | 0,55K | 30/04 | ||
Dermapharm | 31,40 | 31,60 | 31,15 | -0,10 | -0,32% | 21,55K | 30/04 | ||
Deutsche Beteiligungs | 27,650 | 27,950 | 27,500 | -0,200 | -0,72% | 12,00K | 30/04 | ||
Deutsche Konsum REIT | 2,630 | 2,690 | 2,570 | -0,160 | -5,73% | 3,22K | 30/04 | ||
Deutsche Pfandbriefbank AG | 4,45 | 4,63 | 4,45 | -0,14 | -2,96% | 341,25K | 30/04 | ||
Deutz | 5,470 | 5,790 | 5,450 | -0,340 | -5,78% | 413,93K | 29/04 | ||
DFV Deutsche | 5,55 | 5,70 | 5,55 | -0,10 | -1,77% | 1,68K | 30/04 | ||
DMG Mori Seiki | 44,200 | 44,200 | 44,100 | 0,000 | 0,00% | 0,36K | 30/04 | ||
Douglas | 21,50 | 22,10 | 21,40 | -0,44 | -2,01% | 92,36K | 30/04 | ||
Dt Euroshop | 18,900 | 18,960 | 18,780 | -0,020 | -0,11% | 10,58K | 30/04 | ||
Duerr | 24,100 | 24,900 | 23,980 | -0,180 | -0,74% | 206,62K | 30/04 | ||
DWS Group | 39,64 | 40,18 | 39,36 | -0,52 | -1,29% | 183,06K | 30/04 | ||
EDAG Engineering Group | 11,40 | 11,65 | 10,90 | -0,25 | -2,15% | 4,35K | 30/04 | ||
Einhell Germany AG | 161,20 | 161,20 | 157,80 | +3,20 | +2,03% | 1,21K | 30/04 | ||
Elringklinger | 6,680 | 6,790 | 6,590 | -0,060 | -0,89% | 41,54K | 30/04 | ||
Elumeo SE | 2,30 | 2,30 | 2,30 | 0,00 | 0,00% | 1,73K | 30/04 | ||
Encavis | 16,900 | 16,930 | 16,900 | -0,010 | -0,06% | 339,13K | 30/04 | ||
Evonik | 19,545 | 19,660 | 19,345 | +0,180 | +0,93% | 1,32M | 30/04 | ||
Fielmann AG | 43,850 | 45,550 | 43,000 | +0,400 | +0,92% | 107,49K | 30/04 | ||
flatexDEGIRO AG | 12,29 | 12,57 | 11,98 | -0,36 | -2,81% | 514,67K | 30/04 | ||
Francotyp Postalia Holding AG | 2,580 | 2,580 | 2,580 | 0,000 | 0,00% | 0 | 29/04 | ||
Fraport | 47,080 | 47,620 | 46,580 | -0,420 | -0,88% | 378,45K | 30/04 | ||
Fresenius Medical Care | 39,600 | 39,740 | 38,340 | +0,950 | +2,46% | 598,83K | 30/04 | ||
Friedrich Vorwerk Group SE | 15,70 | 16,04 | 15,58 | -0,36 | -2,24% | 14,35K | 30/04 | ||
Fuchs Petrolub | 34,350 | 34,600 | 32,550 | 0,000 | 0,00% | 44,70K | 30/04 | ||
Fuchs Petrolub AG VZO Pref | 43,820 | 43,940 | 41,020 | +0,480 | +1,11% | 149,58K | 30/04 | ||
Gateway Real Estate | 0,3680 | 0,3680 | 0,3680 | -0,0320 | -8,00% | 0,26K | 30/04 | ||
GEA Group AG | 37,900 | 38,040 | 37,700 | +0,280 | +0,74% | 249,68K | 30/04 | ||
Gerresheimer AG | 101,000 | 102,700 | 99,650 | +0,600 | +0,60% | 82,62K | 30/04 | ||
Gesco AG | 19,000 | 19,750 | 18,950 | -0,300 | -1,55% | 5,27K | 30/04 | ||
Global Fashion Group | 0,2380 | 0,2380 | 0,2100 | -0,0045 | -1,86% | 395,60K | 30/04 | ||
Grammer AG | 11,000 | 11,100 | 11,000 | -0,100 | -0,90% | 2,39K | 30/04 | ||
Grand City | 10,45 | 10,48 | 10,22 | +0,23 | +2,25% | 109,85K | 30/04 | ||
Grenke | 21,90 | 22,20 | 21,80 | -0,15 | -0,68% | 49,01K | 30/04 | ||
H&R AG | 4,940 | 4,950 | 4,880 | +0,020 | +0,41% | 3,46K | 30/04 | ||
Hamborner REIT AG | 6,400 | 6,500 | 6,380 | -0,070 | -1,08% | 101,04K | 30/04 | ||
Hamburger Hafen Und Logistik | 16,820 | 16,900 | 16,760 | 0,000 | 0,00% | 5,80K | 30/04 | ||
Hapag Lloyd AG | 172,5000 | 172,5000 | 165,6000 | +5,2000 | +3,11% | 7,97K | 30/04 | ||
Hawesko Holding AG | 30,100 | 30,200 | 30,100 | +0,600 | +2,03% | 0,11K | 30/04 | ||
Heidelberger Druckmaschinen AG | 0,945 | 0,958 | 0,937 | +0,004 | +0,43% | 652,62K | 30/04 | ||
Hella KGaA Hueck & Co | 82,20 | 82,90 | 82,20 | -0,80 | -0,96% | 7,31K | 30/04 | ||
HelloFresh | 6,34 | 6,76 | 6,34 | -0,32 | -4,78% | 1,90M | 30/04 | ||
Henkel AG & Co. St | 67,15 | 67,65 | 66,85 | +0,45 | +0,67% | 118,93K | 30/04 | ||
hGears AG | 2,68 | 2,68 | 2,62 | -0,02 | -0,74% | 5,80K | 30/04 | ||
Highlight Communications AG | 2,380 | 2,380 | 2,380 | -0,020 | -0,83% | 0,10K | 30/04 | ||
Hochtief AG | 98,80 | 99,50 | 98,55 | -0,25 | -0,25% | 38,60K | 29/04 | ||
HomeToGo SE | 1,94 | 2,00 | 1,94 | -0,09 | -4,43% | 24,21K | 30/04 | ||
Hornbach Holding AG | 73,600 | 75,100 | 73,600 | -1,100 | -1,47% | 3,05K | 30/04 | ||
Hugo Boss AG | 50,540 | 52,080 | 50,520 | -0,860 | -1,67% | 256,33K | 30/04 | ||
Hypoport AG | 248,600 | 250,200 | 246,600 | +2,000 | +0,81% | 3,62K | 30/04 | ||
Indus AG | 25,500 | 26,100 | 25,500 | -0,600 | -2,30% | 14,44K | 30/04 | ||
Instone Real Estate | 8,670 | 8,860 | 8,610 | -0,050 | -0,57% | 20,43K | 30/04 | ||
Jost Werke | 45,3000 | 45,7000 | 45,2000 | -0,5000 | -1,09% | 7,22K | 30/04 | ||
Jungheinrich AG | 34,880 | 35,700 | 34,880 | -0,380 | -1,08% | 39,27K | 30/04 | ||
K&S AG | 14,025 | 14,495 | 13,575 | +0,400 | +2,94% | 2,54M | 30/04 | ||
Kion Group AG | 43,38 | 44,20 | 43,31 | -0,88 | -1,99% | 258,49K | 30/04 | ||
Kloeckner | 6,650 | 6,730 | 6,600 | -0,100 | -1,48% | 42,93K | 30/04 | ||
Knaus Tabbert | 42,50 | 43,95 | 42,05 | -1,30 | -2,97% | 10,66K | 30/04 | ||
Knorr-Bremse | 69,55 | 70,75 | 69,20 | -0,50 | -0,71% | 201,46K | 30/04 | ||
Koenig & Bauer AG | 13,280 | 13,660 | 13,160 | +0,100 | +0,76% | 23,68K | 30/04 | ||
Krones | 123,600 | 126,200 | 123,000 | -2,000 | -1,59% | 14,43K | 30/04 | ||
KSB | 670,00 | 670,00 | 670,00 | +5,00 | +0,75% | 0,01K | 30/04 | ||
KSB Pref | 614,00 | 624,00 | 614,00 | -6,00 | -0,97% | 0,22K | 30/04 | ||
KWS SAAT AG | 51,50 | 53,00 | 49,10 | +2,60 | +5,32% | 75,40K | 30/04 | ||
Lanxess | 26,530 | 26,910 | 26,370 | +0,020 | +0,08% | 266,97K | 30/04 | ||
LEG Immobilien AG | 79,920 | 80,780 | 78,800 | +2,400 | +3,10% | 308,12K | 30/04 | ||
Leifheit AG | 15,800 | 16,150 | 15,800 | -0,050 | -0,32% | 1,54K | 30/04 | ||
Logwin | 252,000 | 254,000 | 252,000 | -4,000 | -1,56% | 0,04K | 30/04 | ||
Ludwig Beck AG | 22,80 | 22,80 | 22,80 | 0,00 | 0,00% | 0 | 25/04 | ||
Lufthansa | 6,714 | 6,844 | 6,624 | -0,028 | -0,42% | 6,17M | 30/04 | ||
Masterflex AG | 10,200 | 10,200 | 10,200 | +0,200 | +2,00% | 0,10K | 30/04 | ||
Max Automation | 6,160 | 6,180 | 5,820 | -0,020 | -0,32% | 23,31K | 30/04 | ||
MBB Industries AG | 104,40 | 104,40 | 102,60 | +1,20 | +1,16% | 2,08K | 30/04 | ||
MediClin AG | 2,74 | 2,74 | 2,74 | 0,00 | 0,00% | 0 | 29/04 | ||
Medios AG | 14,1600 | 14,2800 | 14,0800 | -0,1200 | -0,84% | 20,31K | 30/04 | ||
Metro Wholesale | 5,0200 | 5,2200 | 5,0200 | -0,1600 | -3,09% | 243,00K | 30/04 | ||
Metro Wholesale Pref | 5,6500 | 5,6500 | 5,6500 | -0,3000 | -5,04% | 0,73K | 30/04 | ||
Mister Spex SE | 2,88 | 2,95 | 2,86 | -0,06 | -2,04% | 19,26K | 30/04 | ||
Mlp | 5,650 | 5,650 | 5,620 | 0,000 | 0,00% | 9,55K | 30/04 | ||
Multitude SE | 5,260 | 5,360 | 4,900 | -0,080 | -1,50% | 105,20K | 30/04 | ||
Mutares SE & Co KgaA | 42,15 | 42,80 | 41,95 | -0,20 | -0,47% | 28,98K | 30/04 | ||
Mvv Energie | 30,200 | 30,400 | 30,200 | -0,400 | -1,31% | 0,17K | 30/04 | ||
NORMA Group AG | 18,700 | 18,860 | 18,300 | +0,100 | +0,54% | 32,74K | 30/04 | ||
Novem | 5,82 | 5,96 | 5,82 | 0,00 | 0,00% | 6,63K | 30/04 | ||
OVB Holding AG | 20,00 | 20,00 | 20,00 | +0,20 | +1,01% | 0,01K | 30/04 | ||
Paragon AG | 3,920 | 4,080 | 3,920 | -0,160 | -3,92% | 3,72K | 30/04 | ||
Patrizia Immobilien | 8,300 | 8,500 | 8,240 | +0,240 | +2,98% | 89,00K | 30/04 | ||
Pharmasgp | 23,40 | 23,40 | 23,00 | 0,00 | 0,00% | 0,03K | 30/04 | ||
ProCredit Holding | 9,5600 | 9,7200 | 9,5000 | +0,1400 | +1,49% | 20,45K | 30/04 | ||
Prosiebensat | 7,3000 | 7,5000 | 7,1750 | -0,2350 | -3,12% | 625,83K | 30/04 | ||
Puma SE | 43,63 | 44,67 | 43,27 | -0,65 | -1,47% | 515,75K | 02/04 | ||
PWO AG | 30,80 | 30,80 | 30,40 | +0,60 | +1,99% | 0,20K | 30/04 | ||
Qingdao Haier | 1,58 | 1,58 | 1,53 | +0,07 | +4,83% | 376,94K | 30/04 | ||
R. Stahl AG | 21,000 | 21,000 | 21,000 | -0,400 | -1,87% | 0,11K | 30/04 | ||
Rational AG | 804,00 | 809,00 | 797,00 | -1,50 | -0,19% | 9,22K | 30/04 | ||
Redcare Pharmacy NV | 127,000 | 129,400 | 126,800 | -1,500 | -1,17% | 42,76K | 30/04 | ||
RENK | 27,17 | 28,68 | 26,80 | -1,70 | -5,89% | 312,97K | 30/04 | ||
Rhoen Klinikum | 13,200 | 13,400 | 13,000 | -0,100 | -0,75% | 0,63K | 30/04 | ||
RTL Group | 28,950 | 29,400 | 28,850 | -0,400 | -1,36% | 109,17K | 30/04 | ||
SAF Holland | 18,080 | 18,380 | 17,940 | -0,460 | -2,48% | 75,45K | 30/04 | ||
Salzgitter | 24,200 | 24,940 | 24,140 | -0,600 | -2,42% | 61,24K | 30/04 | ||
Schaeffler Pref | 5,48 | 5,70 | 5,48 | -0,21 | -3,61% | 792,97K | 30/04 | ||
SCHOTT Pharma | 39,32 | 40,40 | 39,18 | -0,68 | -1,70% | 27,33K | 30/04 | ||
Scout24 AG | 69,100 | 69,500 | 68,400 | +0,250 | +0,36% | 127,09K | 30/04 | ||
SGL Carbon | 6,730 | 6,910 | 6,710 | -0,230 | -3,30% | 94,30K | 30/04 | ||
Sixt AG Vz | 65,000 | 65,800 | 64,900 | -0,300 | -0,46% | 14,92K | 30/04 | ||
Sixt SE | 90,000 | 91,200 | 89,800 | -0,500 | -0,55% | 25,49K | 30/04 | ||
Stabilus | 58,20 | 59,40 | 58,00 | -1,10 | -1,85% | 17,70K | 30/04 | ||
Stroeer | 60,150 | 60,400 | 59,700 | -0,150 | -0,25% | 42,05K | 30/04 | ||
Suedzucker | 13,400 | 13,540 | 13,270 | +0,180 | +1,36% | 264,47K | 30/04 | ||
Surteco SE | 16,500 | 16,500 | 16,000 | +0,600 | +3,77% | 0,13K | 30/04 | ||
Synlab AG | 10,50 | 10,58 | 10,44 | -0,02 | -0,19% | 10,32K | 30/04 | ||
Tag Immobilien | 13,39 | 13,74 | 13,00 | +0,48 | +3,72% | 830,84K | 30/04 | ||
Takkt AG | 13,040 | 13,080 | 12,980 | +0,060 | +0,46% | 18,99K | 30/04 | ||
Talanx | 70,700 | 71,400 | 70,650 | -0,200 | -0,28% | 94,94K | 30/04 | ||
ThyssenKrupp | 4,708 | 4,855 | 4,708 | -0,075 | -1,57% | 2,82M | 30/04 | ||
Tonies SE | 5,10 | 5,18 | 5,08 | -0,04 | -0,78% | 20,01K | 30/04 | ||
Traton | 33,35 | 34,70 | 32,95 | -1,15 | -3,33% | 104,99K | 30/04 | ||
Tui | 6,636 | 6,870 | 6,636 | -0,182 | -2,67% | 1,32M | 30/04 | ||
Uniper SE | 52,480 | 53,380 | 51,480 | -0,100 | -0,19% | 3,68K | 30/04 | ||
United Labels AG | 2,560 | 2,560 | 2,560 | 0,000 | 0,00% | 0 | 26/04 | ||
Villeroy & Boch AG Vz | 17,100 | 17,450 | 17,050 | -0,200 | -1,16% | 12,70K | 30/04 | ||
VITA 34 AG | 5,100 | 5,250 | 5,100 | 0,000 | 0,00% | 0,85K | 30/04 | ||
Vitesco Technologies | 63,85 | 65,10 | 63,70 | -1,60 | -2,44% | 7,20K | 30/04 | ||
Volkswagen ST | 133,10 | 137,50 | 132,75 | -6,70 | -4,79% | 85,13K | 26/04 | ||
Vossloh | 45,500 | 45,850 | 45,350 | +0,100 | +0,22% | 11,93K | 30/04 | ||
Vulcan Energy | 2,02 | 2,10 | 2,02 | -0,09 | -4,08% | 11,63K | 30/04 | ||
Wacker Chemie | 100,60 | 102,10 | 100,30 | -1,05 | -1,03% | 99,84K | 30/04 | ||
Wacker Neuson SE | 16,780 | 17,240 | 16,780 | -0,340 | -1,99% | 35,03K | 30/04 | ||
WashTec AG | 40,000 | 40,400 | 39,600 | +0,300 | +0,76% | 1,53K | 30/04 | ||
Westwing Group | 8,68 | 8,68 | 8,22 | +0,40 | +4,83% | 3,46K | 30/04 | ||
Wuestenrot Wuerttembergische | 13,20 | 13,46 | 13,20 | -0,18 | -1,35% | 20,79K | 30/04 | ||
ZEAL Network SE | 34,800 | 35,000 | 34,300 | -0,300 | -0,85% | 6,35K | 30/04 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi