| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4,38 | 4,43 | 4,43 | 4,36 | -1,13% | 390,41M | 4,38-1,13% | 09/05 | |
601398 Industrial and Commercial Bank of China Ltd | 5,38 | 5,41 | 5,41 | 5,37 | -0,56% | 240,2M | 5,38-0,56% | 09/05 | |
601988 Bank of China Ltd A | 4,47 | 4,51 | 4,53 | 4,46 | -0,89% | 168,15M | 4,47-0,89% | 09/05 | |
600919 Bank of Jiangsu Co Ltd | 8,00 | 8,04 | 8,10 | 7,99 | -0,50% | 126,34M | 8,00-0,50% | 09/05 | |
600016 China Minsheng Banking Corp Ltd | 3,89 | 3,88 | 3,90 | 3,88 | +0,26% | 116,82M | 3,89+0,26% | 09/05 |
| İsim | Fiyat |
|---|---|
002142 Bank Of Ningbo A | 23,53+0,59+2,57% |
601077 Chongqing Rural Comm | 4,68+0,09+1,96% |
601838 Bank of Chengdu | 15,15+0,21+1,41% |
600908 Wuxi Rural Commercial Bank | 5,37+0,07+1,32% |
600926 Bank of Hangzhou | 13,09+0,15+1,16% |
| İsim | Fiyat |
|---|---|
601288 Agricultural Bank China A | 4,38-0,05-1,13% |
601988 Bank of China A | 4,47-0,04-0,89% |
601939 China Construction Bank Co | 7,09-0,05-0,70% |
601328 Bank of Communications Co Ltd | 6,89-0,04-0,58% |
601398 ICBC | 5,38-0,03-0,56% |