Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
ABB India | 6.535,00 | 6.642,50 | 6.454,00 | +83,10 | +1,29% | 393,84K | 12:59:57 | ||
ACC | 2.529,00 | 2.554,70 | 2.525,00 | +3,60 | +0,14% | 430,84K | 12:59:56 | ||
Adani Energy Solutions | 1.064,90 | 1.087,30 | 1.060,35 | +3,90 | +0,37% | 3,50M | 12:59:59 | ||
Adani Enterprises | 3.052,50 | 3.108,45 | 3.045,00 | -28,70 | -0,93% | 803,91K | 12:59:56 | ||
Adani Green Energy | 1.798,00 | 1.838,80 | 1.791,00 | -8,85 | -0,49% | 488,23K | 12:59:57 | ||
Adani Ports & SEZ | 1.322,35 | 1.334,65 | 1.316,25 | +5,10 | +0,39% | 2,32M | 12:59:59 | ||
Adani Power | 615,00 | 622,80 | 594,25 | +18,90 | +3,17% | 5,86M | 13:00:02 | ||
Adani Total Gas | 929,00 | 947,65 | 921,30 | +9,95 | +1,08% | 1,08M | 12:59:58 | ||
Aditya Birla Capital | 232,50 | 243,70 | 230,10 | -8,15 | -3,39% | 15,00M | 12:59:56 | ||
Aditya Birla Fashion | 263,55 | 272,50 | 262,30 | -5,30 | -1,97% | 5,88M | 12:59:56 | ||
Alkem Laboratories Ltd | 4.825,00 | 4.949,00 | 4.817,10 | -58,50 | -1,20% | 91,24K | 13:00:02 | ||
Ambuja Cements | 619,00 | 634,00 | 616,25 | -10,65 | -1,69% | 5,51M | 12:59:57 | ||
APL Apollo Tubes Ltd | 1.565,00 | 1.584,90 | 1.551,60 | +8,85 | +0,57% | 465,00K | 12:59:58 | ||
Apollo Hospitals | 5.957,55 | 6.023,00 | 5.901,00 | -10,80 | -0,18% | 1,04M | 12:59:58 | ||
Apollo Tyres | 511,00 | 517,00 | 495,10 | +16,35 | +3,31% | 5,40M | 12:59:58 | ||
Ashok Leyland | 192,60 | 194,25 | 185,65 | +7,25 | +3,91% | 55,00M | 12:59:59 | ||
Asian Paints | 2.875,00 | 2.912,00 | 2.855,00 | +6,80 | +0,24% | 1,29M | 12:59:58 | ||
Astral Ltd | 2.115,15 | 2.149,40 | 2.023,00 | +59,65 | +2,90% | 1,10M | 12:59:58 | ||
AU Small Finance Bank | 632,10 | 645,30 | 623,55 | -5,85 | -0,92% | 7,59M | 12:59:58 | ||
Aurobindo Pharma | 1.150,00 | 1.175,80 | 1.147,00 | -1,80 | -0,16% | 2,44M | 12:59:59 | ||
Avenue Supermarts | 4.600,40 | 4.650,00 | 4.455,15 | +116,60 | +2,60% | 637,28K | 12:59:58 | ||
Axis Bank | 1.163,15 | 1.182,90 | 1.155,15 | +3,90 | +0,34% | 18,96M | 12:59:59 | ||
Bajaj Auto | 8.905,00 | 8.966,00 | 8.795,00 | +144,90 | +1,65% | 360,36K | 12:59:58 | ||
Bajaj Finance | 6.909,30 | 6.975,00 | 6.821,95 | +82,70 | +1,21% | 1,80M | 12:59:58 | ||
Bajaj Finserv Limited | 1.614,00 | 1.633,95 | 1.591,30 | +18,35 | +1,15% | 1,75M | 12:59:59 | ||
Bajaj Holdings | 8.153,95 | 8.295,00 | 8.050,00 | -33,40 | -0,41% | 71,87K | 12:59:56 | ||
Balkrishna Industries Ltd | 2.427,00 | 2.478,00 | 2.398,00 | +31,00 | +1,29% | 378,07K | 12:59:56 | ||
Bandhan Bank | 187,85 | 190,10 | 183,70 | +3,95 | +2,15% | 23,33M | 12:59:58 | ||
Bank of Baroda Ltd | 280,25 | 284,80 | 272,60 | +7,65 | +2,81% | 39,45M | 12:59:59 | ||
Bank of India | 155,00 | 157,95 | 154,10 | -0,65 | -0,42% | 15,97M | 12:59:58 | ||
Bank of Maharashtra | 70,050 | 72,550 | 69,800 | -1,000 | -1,41% | 56,87M | 12:59:54 | ||
Berger Paints (I) | 510,90 | 519,95 | 505,75 | +6,55 | +1,30% | 1,74M | 12:59:57 | ||
Bharat Dynamics | 1.977,00 | 2.022,00 | 1.944,00 | +3,90 | +0,20% | 896,60K | 12:59:57 | ||
Bharat Elec. | 281,20 | 284,80 | 277,40 | +4,30 | +1,55% | 25,02M | 12:59:57 | ||
Bharat Electronics | 234,00 | 237,30 | 233,20 | -1,40 | -0,59% | 14,50M | 12:59:59 | ||
Bharat Forge | 1.269,95 | 1.301,00 | 1.266,60 | -12,05 | -0,94% | 621,50K | 12:59:56 | ||
Bharat Pet. | 610,15 | 624,55 | 603,40 | -8,65 | -1,40% | 6,26M | 12:59:57 | ||
Bharti Airtel | 1.324,90 | 1.334,80 | 1.319,95 | -7,55 | -0,57% | 5,27M | 12:59:59 | ||
Biocon | 297,50 | 307,00 | 297,35 | -8,65 | -2,83% | 5,85M | 12:59:58 | ||
Bosch | 29.251,00 | 29.650,00 | 29.251,00 | -36,15 | -0,12% | 23,59K | 12:59:58 | ||
Britannia Industries | 4.777,90 | 4.825,00 | 4.765,10 | -21,95 | -0,46% | 489,01K | 12:59:57 | ||
BSE | 2.787,80 | 2.885,00 | 2.778,00 | +16,55 | +0,60% | 2,42M | 12:59:56 | ||
Canara Bank | 621,00 | 629,70 | 619,05 | +0,15 | +0,02% | 8,13M | 12:59:59 | ||
CG Power and Industrial Solutions | 554,00 | 564,00 | 552,20 | -5,05 | -0,90% | 1,65M | 12:59:57 | ||
Cholamandalam Inv. and Finance | 1.196,50 | 1.212,80 | 1.173,00 | +25,60 | +2,19% | 1,81M | 12:59:59 | ||
Cipla | 1.400,55 | 1.418,95 | 1.395,05 | -7,45 | -0,53% | 1,33M | 12:59:59 | ||
Coal India | 453,50 | 458,40 | 452,05 | +0,25 | +0,06% | 6,01M | 12:59:56 | ||
Coforge | 5.100,00 | 5.233,10 | 5.095,05 | -84,20 | -1,62% | 230,45K | 12:59:59 | ||
Colgate-Palmolive India | 2.819,15 | 2.862,30 | 2.755,00 | -4,65 | -0,16% | 628,39K | 12:59:58 | ||
Container Corp India | 1.026,25 | 1.059,90 | 1.024,35 | -23,30 | -2,22% | 2,81M | 12:59:59 | ||
Cummins India Ltd | 3.270,00 | 3.326,45 | 3.265,00 | -35,75 | -1,08% | 526,04K | 12:59:59 | ||
Dabur India | 507,40 | 512,40 | 505,15 | +0,70 | +0,14% | 2,09M | 12:59:59 | ||
Dalmia Bharat B | 1.837,70 | 1.850,05 | 1.825,05 | +5,00 | +0,27% | 333,80K | 13:00:03 | ||
Deepak Nitrite Ltd | 2.434,00 | 2.474,80 | 2.420,10 | -9,85 | -0,40% | 258,81K | 12:59:55 | ||
Delhivery | 449,05 | 452,95 | 447,30 | -1,10 | -0,24% | 1,12M | 12:59:54 | ||
Divis Laboratories | 4.001,00 | 4.066,00 | 3.973,60 | +11,75 | +0,29% | 360,41K | 12:59:58 | ||
Dixon Tech | 8.333,00 | 8.525,00 | 8.325,35 | -137,55 | -1,62% | 287,22K | 12:59:59 | ||
DLF | 892,30 | 907,50 | 881,90 | +6,20 | +0,70% | 4,51M | 12:59:55 | ||
Dr Reddy’s Laboratories | 6.196,00 | 6.313,00 | 6.185,00 | -101,10 | -1,61% | 381,29K | 12:59:59 | ||
Dr. Lal PathLabs | 2.375,90 | 2.379,65 | 2.353,20 | +28,95 | +1,23% | 197,53K | 12:59:58 | ||
Eicher Motors | 4.613,50 | 4.689,95 | 4.578,00 | +41,65 | +0,91% | 663,71K | 12:59:59 | ||
Escorts Kubota | 3.365,00 | 3.410,00 | 3.291,10 | +77,65 | +2,36% | 588,66K | 13:00:02 | ||
Fertilisers Chemicals Travancore | 713,50 | 726,40 | 711,50 | -6,90 | -0,96% | 205,62K | 13:00:02 | ||
Fortis Healthcare (India) | 438,00 | 446,95 | 437,00 | -5,05 | -1,14% | 355,38K | 12:59:54 | ||
Fsn E-Commerce Ventures | 176,75 | 180,50 | 175,30 | +0,15 | +0,08% | 8,69M | 12:59:53 | ||
GAIL Ltd | 209,10 | 212,25 | 208,65 | -0,45 | -0,21% | 17,21M | 13:00:02 | ||
Gland | 1.710,05 | 1.742,10 | 1.708,50 | -19,20 | -1,11% | 109,67K | 13:00:02 | ||
GMR Airports | 85,35 | 88,20 | 84,85 | -2,05 | -2,35% | 46,34M | 12:59:54 | ||
Godrej Consumer Products | 1.228,95 | 1.240,00 | 1.216,45 | +10,90 | +0,89% | 1,12M | 12:59:59 | ||
Godrej Properties | 2.646,00 | 2.680,10 | 2.636,00 | +18,00 | +0,68% | 388,56K | 12:59:53 | ||
Grasim Industries | 2.411,00 | 2.438,45 | 2.374,10 | +24,40 | +1,02% | 1,04M | 12:59:57 | ||
Gujarat Gas | 547,50 | 556,50 | 545,20 | -4,05 | -0,73% | 1,23M | 12:59:54 | ||
Havells India | 1.666,15 | 1.688,00 | 1.625,50 | +21,70 | +1,32% | 2,51M | 12:59:58 | ||
HCL Tech | 1.367,90 | 1.397,90 | 1.362,45 | -19,50 | -1,41% | 7,60M | 12:59:59 | ||
HDFC Asset Management | 3.889,00 | 3.943,95 | 3.781,00 | +118,15 | +3,13% | 1,72M | 12:59:59 | ||
HDFC Bank | 1.515,75 | 1.539,50 | 1.514,90 | -13,75 | -0,90% | 26,15M | 12:59:59 | ||
HDFC Life | 584,25 | 588,50 | 576,05 | +9,15 | +1,59% | 9,93M | 13:00:02 | ||
Hero Moto | 4.551,00 | 4.588,20 | 4.465,00 | +93,30 | +2,09% | 828,00K | 13:00:02 | ||
Hindalco Ind | 644,00 | 653,70 | 642,30 | -6,05 | -0,93% | 4,77M | 13:00:02 | ||
Hindu Unilever | 2.233,80 | 2.240,25 | 2.225,00 | +7,70 | +0,35% | 2,12M | 12:59:59 | ||
Hindustan Aeronautics | 3.940,80 | 4.035,85 | 3.930,00 | -76,90 | -1,91% | 2,05M | 12:59:59 | ||
Hindustan Petroleum | 495,30 | 515,55 | 490,75 | -10,35 | -2,05% | 6,50M | 13:00:02 | ||
ICICI Bank | 1.150,25 | 1.169,55 | 1.146,75 | -9,90 | -0,85% | 29,57M | 12:59:59 | ||
ICICI Lombard | 1.706,10 | 1.729,45 | 1.693,10 | +0,45 | +0,03% | 1,44M | 12:59:57 | ||
ICICI Prudential Life Insurance | 570,60 | 579,80 | 560,40 | +10,70 | +1,91% | 4,17M | 12:59:56 | ||
IDBI Bank | 90,20 | 92,40 | 90,05 | -1,50 | -1,64% | 10,96M | 13:00:02 | ||
IDFC First Bank | 82,10 | 82,60 | 80,85 | +0,45 | +0,55% | 77,97M | 13:00:03 | ||
Indian Bank | 547,00 | 565,75 | 545,25 | -12,05 | -2,16% | 1,75M | 12:59:54 | ||
Indian Oil Corporation | 168,95 | 179,80 | 167,85 | -7,80 | -4,41% | 67,43M | 12:59:59 | ||
Indian Railway Catering | 1.040,05 | 1.057,70 | 1.034,20 | -5,20 | -0,50% | 1,89M | 12:59:55 | ||
Indian Railway Finance | 157,05 | 161,85 | 156,60 | -3,85 | -2,39% | 49,11M | 12:59:59 | ||
Indraprastha Gas | 469,15 | 477,75 | 462,15 | +7,05 | +1,53% | 3,48M | 12:59:58 | ||
Indus Towers | 355,05 | 360,50 | 352,55 | +3,05 | +0,87% | 15,37M | 13:00:02 | ||
IndusInd Bank | 1.509,50 | 1.537,00 | 1.489,00 | +22,25 | +1,50% | 6,29M | 12:59:59 | ||
Info Edge India | 6.035,00 | 6.140,00 | 6.032,95 | -33,90 | -0,56% | 202,75K | 12:59:54 | ||
Infosys | 1.421,70 | 1.436,55 | 1.417,55 | -13,05 | -0,91% | 6,93M | 12:59:59 | ||
InterGlobe Aviation Ltd | 3.986,45 | 3.996,00 | 3.940,40 | +58,75 | +1,50% | 1,04M | 13:00:03 | ||
IPCA Laboratories | 1.340,00 | 1.363,00 | 1.331,65 | +6,00 | +0,45% | 358,15K | 13:00:02 | ||
ITC | 435,35 | 440,50 | 435,10 | -2,85 | -0,65% | 12,06M | 13:00:02 | ||
Jindal | 928,70 | 948,60 | 926,00 | -13,40 | -1,42% | 1,92M | 12:59:53 | ||
Jio Financial Services | 375,90 | 383,80 | 375,50 | -4,60 | -1,21% | 16,81M | 12:59:59 | ||
JSW Energy | 630,00 | 632,00 | 604,05 | +26,70 | +4,43% | 5,13M | 12:59:56 | ||
JSW Infrastructure | 249,90 | 253,20 | 249,00 | +2,85 | +1,15% | 2,44M | 13:00:02 | ||
JSW Steel | 883,50 | 902,75 | 880,05 | -12,25 | -1,37% | 1,83M | 12:59:59 | ||
Jubilant FoodWorks Ltd | 462,70 | 467,75 | 439,00 | +23,65 | +5,39% | 10,52M | 13:00:02 | ||
Kalyan Jewellers India | 414,50 | 421,35 | 412,90 | +2,85 | +0,69% | 2,27M | 12:59:59 | ||
Kotak Mahindra | 1.623,30 | 1.647,00 | 1.620,00 | -17,10 | -1,04% | 18,20M | 12:59:59 | ||
KPIT Tech | 1.487,00 | 1.532,00 | 1.465,50 | -21,50 | -1,43% | 3,00M | 12:59:59 | ||
L&T Finance | 167,00 | 170,85 | 166,00 | -1,80 | -1,07% | 4,08M | 12:59:57 | ||
L&T Technology Services | 4.638,00 | 4.737,45 | 4.625,00 | -76,45 | -1,62% | 274,96K | 13:00:02 | ||
Larsen&Toubro | 3.590,55 | 3.648,95 | 3.584,05 | -43,75 | -1,20% | 1,57M | 12:59:59 | ||
Laurus Labs | 451,00 | 455,30 | 440,55 | +7,25 | +1,63% | 2,48M | 13:00:02 | ||
LIC Housing Finance Ltd | 672,20 | 681,45 | 663,60 | +5,35 | +0,80% | 3,98M | 12:59:59 | ||
LIC India | 980,00 | 991,00 | 975,55 | -0,20 | -0,02% | 1,88M | 13:00:03 | ||
LTIMindtree | 4.709,00 | 4.778,60 | 4.699,95 | -34,95 | -0,74% | 362,28K | 12:59:56 | ||
Lupin | 1.648,00 | 1.661,10 | 1.640,50 | +10,55 | +0,64% | 1,17M | 12:59:58 | ||
Macrotech Developers | 1.230,65 | 1.261,90 | 1.228,25 | +3,95 | +0,32% | 869,42K | 13:00:03 | ||
Mahindra & Mahindra | 2.159,90 | 2.169,00 | 2.073,05 | +97,85 | +4,75% | 5,74M | 12:59:58 | ||
Mahindra & Mahindra Financial | 261,40 | 264,95 | 259,30 | -0,10 | -0,04% | 4,05M | 12:59:54 | ||
Mankind Pharma | 2.376,05 | 2.420,00 | 2.356,00 | -0,95 | -0,04% | 231,64K | 12:59:56 | ||
Marico | 518,00 | 519,95 | 515,60 | +2,40 | +0,47% | 1,31M | 13:00:03 | ||
Maruti Suzuki | 12.800,00 | 12.996,00 | 12.740,20 | +110,15 | +0,87% | 528,76K | 12:59:58 | ||
Max Financial | 1.012,00 | 1.019,60 | 969,05 | +36,15 | +3,70% | 1,71M | 12:59:57 | ||
Max Healthcare Institute | 838,15 | 854,30 | 831,10 | +0,05 | +0,01% | 1,49M | 13:00:02 | ||
Mazagon Dock | 2.357,20 | 2.424,85 | 2.340,50 | -19,70 | -0,83% | 853,15K | 13:00:02 | ||
MphasiS | 2.324,90 | 2.371,50 | 2.308,05 | -15,95 | -0,68% | 383,35K | 12:59:59 | ||
MRF | 133.400,00 | 135.582,41 | 131.052,65 | +2.578,70 | +1,97% | 14,62K | 12:59:50 | ||
Nestle India Ltd | 2.510,00 | 2.537,60 | 2.500,55 | +0,20 | +0,01% | 812,59K | 12:59:59 | ||
NHPC | 95,80 | 96,70 | 93,35 | +2,40 | +2,57% | 110,40M | 12:59:59 | ||
NMDC | 254,35 | 260,65 | 254,05 | -0,55 | -0,22% | 10,52M | 12:59:56 | ||
NTPC | 363,00 | 365,45 | 359,30 | 0,00 | 0,00% | 14,56M | 12:59:59 | ||
Oberoi Realty | 1.477,15 | 1.502,25 | 1.475,25 | -2,15 | -0,15% | 256,09K | 13:00:02 | ||
Oil India | 622,50 | 638,80 | 618,05 | +1,45 | +0,23% | 4,08M | 12:59:56 | ||
Oil&Gas Corp | 282,60 | 286,35 | 281,45 | -0,60 | -0,21% | 10,66M | 12:59:59 | ||
One 97 Communications | 372,25 | 379,50 | 371,00 | -5,50 | -1,46% | 1,18M | 13:00:03 | ||
Oracle Financial Software | 7.572,00 | 7.659,30 | 7.402,15 | +120,35 | +1,62% | 424,80K | 12:59:53 | ||
Page Industries | 34.799,00 | 35.590,45 | 34.660,00 | -308,15 | -0,88% | 66,07K | 12:59:55 | ||
Patanjali Foods | 1.499,00 | 1.543,70 | 1.493,55 | -64,55 | -4,13% | 1,49M | 13:00:02 | ||
PB Fintech | 1.261,30 | 1.277,95 | 1.240,30 | +22,70 | +1,83% | 1,05M | 13:00:03 | ||
Persistent Systems | 3.367,95 | 3.411,95 | 3.341,00 | -5,85 | -0,17% | 595,03K | 12:59:58 | ||
Petronet LNG | 310,40 | 317,00 | 305,50 | +5,40 | +1,77% | 13,14M | 12:59:54 | ||
PI Industries | 3.640,00 | 3.765,00 | 3.592,00 | -104,65 | -2,79% | 807,80K | 13:00:02 | ||
Pidilite Industries | 3.049,00 | 3.081,75 | 3.013,65 | +27,90 | +0,92% | 477,13K | 12:59:58 | ||
Piramal Enterprises Ltd | 921,70 | 937,85 | 921,30 | -5,75 | -0,62% | 766,84K | 13:00:03 | ||
Polycab India | 5.679,20 | 5.789,00 | 5.630,05 | +39,25 | +0,70% | 474,36K | 12:59:53 | ||
Poonawalla Fincorp | 489,250 | 507,800 | 487,000 | +0,300 | +0,06% | 7,60M | 12:59:54 | ||
Power Finance Corporation | 439,55 | 447,45 | 416,50 | +24,05 | +5,79% | 53,53M | 12:59:59 | ||
Power Grid | 302,00 | 304,35 | 293,05 | +8,30 | +2,83% | 33,29M | 12:59:59 | ||
Prestige Estates Projects | 1.378,00 | 1.390,00 | 1.318,60 | +50,95 | +3,84% | 815,30K | 12:59:58 | ||
Punjab Bank | 140,65 | 142,90 | 136,40 | +3,40 | +2,48% | 95,30M | 12:59:53 | ||
Rail Vikas Nigam | 286,30 | 293,50 | 285,45 | -2,50 | -0,87% | 9,92M | 12:59:55 | ||
REC | 509,00 | 511,65 | 463,20 | +46,00 | +9,94% | 72,89M | 12:59:59 | ||
Reliance Ind | 2.931,95 | 2.966,15 | 2.925,75 | +1,90 | +0,06% | 5,74M | 12:59:59 | ||
Samvardhana Motherson International Ltd | 131,15 | 133,40 | 130,85 | +0,35 | +0,27% | 14,62M | 13:00:03 | ||
SBI Cards | 726,00 | 735,00 | 724,00 | +1,90 | +0,26% | 2,32M | 13:00:02 | ||
SBI Life Insurance | 1.432,95 | 1.449,85 | 1.423,20 | +10,60 | +0,75% | 2,40M | 12:59:58 | ||
Shree Cement | 24.458,00 | 25.024,95 | 24.175,00 | +312,85 | +1,30% | 74,52K | 12:59:58 | ||
Shriram Finance | 2.541,40 | 2.578,80 | 2.484,00 | +49,20 | +1,97% | 2,69M | 12:59:58 | ||
Siemens Ltd | 5.850,95 | 5.922,90 | 5.790,10 | +74,30 | +1,29% | 375,10K | 12:59:55 | ||
Sjvn Ltd | 134,750 | 139,250 | 133,900 | -2,350 | -1,71% | 22,50M | 13:00:02 | ||
Sona BLW Precision Forgings | 625,10 | 642,00 | 624,00 | -11,75 | -1,85% | 2,25M | 12:59:54 | ||
SRF | 2.625,00 | 2.655,00 | 2.614,50 | -11,25 | -0,43% | 348,39K | 13:00:03 | ||
State Bank | 821,90 | 834,85 | 819,90 | -4,60 | -0,56% | 27,44M | 12:59:59 | ||
Steel Authority of India | 164,00 | 168,70 | 163,05 | -0,80 | -0,49% | 39,93M | 13:00:03 | ||
Sun Pharma AR | 1.498,60 | 1.529,15 | 1.497,00 | -23,00 | -1,51% | 1,99M | 12:59:59 | ||
Sun TV Network Ltd | 655,15 | 666,50 | 653,90 | -0,75 | -0,11% | 577,05K | 12:59:55 | ||
Supreme Industries | 5.042,00 | 5.124,90 | 4.854,85 | +86,85 | +1,75% | 900,51K | 12:59:59 | ||
Suzlon Energy | 41,25 | 42,10 | 41,00 | -0,35 | -0,84% | 30,48M | 12:59:56 | ||
Syngene International Ltd | 689,00 | 701,80 | 688,00 | -8,20 | -1,18% | 650,74K | 12:59:55 | ||
Tata Chemicals | 1.072,10 | 1.084,90 | 1.050,00 | -27,40 | -2,49% | 5,93M | 13:00:04 | ||
Tata Communications | 1.727,00 | 1.758,00 | 1.725,00 | -6,75 | -0,39% | 469,87K | 12:59:59 | ||
Tata Consult | 3.823,95 | 3.881,75 | 3.810,00 | -46,25 | -1,20% | 2,20M | 12:59:59 | ||
Tata Consumer Products | 1.107,55 | 1.114,25 | 1.095,65 | +9,05 | +0,82% | 2,50M | 13:00:04 | ||
Tata Elxsi Limited | 7.050,00 | 7.162,95 | 7.025,00 | -52,60 | -0,74% | 134,08K | 13:00:04 | ||
Tata Motors | 1.008,95 | 1.019,45 | 997,50 | +8,35 | +0,83% | 9,04M | 12:59:59 | ||
Tata Motors DV Ltd | 682,95 | 689,80 | 674,00 | +7,50 | +1,11% | 1,29M | 13:00:02 | ||
Tata Power | 448,95 | 455,30 | 448,50 | +0,95 | +0,21% | 22,44M | 12:59:58 | ||
Tata Steel Ltd | 164,75 | 168,40 | 164,50 | -2,65 | -1,58% | 55,01M | 12:59:59 | ||
Tata Technologies | 1.067,00 | 1.070,00 | 1.058,00 | +0,10 | +0,01% | 565,83K | 13:00:03 | ||
Tech Mahindra | 1.261,05 | 1.291,10 | 1.260,05 | -27,25 | -2,12% | 2,61M | 12:59:57 | ||
The Federal Bank | 162,85 | 164,65 | 159,55 | +2,40 | +1,50% | 32,46M | 13:00:02 | ||
The Indian Hotels | 577,50 | 591,20 | 575,35 | -5,10 | -0,88% | 4,81M | 13:00:02 | ||
Titan Company | 3.594,95 | 3.619,50 | 3.580,00 | -9,90 | -0,27% | 963,14K | 12:59:57 | ||
Torrent Pharmaceuticals | 2.645,00 | 2.712,10 | 2.635,80 | -42,45 | -1,58% | 212,25K | 12:59:58 | ||
Torrent Power Ltd | 1.500,00 | 1.575,00 | 1.497,75 | -34,90 | -2,27% | 1,05M | 13:00:02 | ||
Trent | 4.427,95 | 4.670,00 | 4.380,05 | +113,85 | +2,64% | 4,92M | 12:59:57 | ||
Tube Invest India | 3.750,00 | 3.760,00 | 3.665,00 | +42,40 | +1,14% | 191,92K | 13:00:03 | ||
TVS Motor Company | 2.064,95 | 2.105,40 | 2.043,70 | +28,35 | +1,39% | 1,22M | 12:59:59 | ||
UltraTech | 9.971,00 | 10.180,00 | 9.911,35 | +6,55 | +0,07% | 777,79K | 12:59:59 | ||
Union Bank of India | 153,95 | 157,00 | 153,25 | -2,80 | -1,79% | 16,00M | 12:59:54 | ||
United Phosphorus | 507,10 | 513,70 | 506,30 | +0,05 | +0,01% | 3,51M | 12:59:55 | ||
United Spirits | 1.174,00 | 1.202,05 | 1.171,15 | -6,50 | -0,55% | 1,00M | 12:59:51 | ||
Varun Beverages | 1.480,00 | 1.515,20 | 1.474,05 | -6,15 | -0,41% | 2,13M | 12:59:59 | ||
Vedanta | 399,55 | 409,95 | 396,00 | -6,75 | -1,66% | 11,86M | 12:59:58 | ||
Vodafone Idea | 13,20 | 13,55 | 13,15 | -0,25 | -1,86% | 952,70M | 12:59:59 | ||
Voltas | 1.474,80 | 1.481,70 | 1.460,30 | +7,15 | +0,49% | 1,93M | 12:59:58 | ||
Wipro | 462,40 | 466,75 | 461,50 | -0,55 | -0,12% | 4,45M | 13:00:04 | ||
Yes Bank | 26,10 | 27,40 | 26,05 | -1,00 | -3,69% | 269,06M | 12:59:59 | ||
Zee Entertainment Enterprises | 146,60 | 152,65 | 146,05 | -2,70 | -1,81% | 10,84M | 13:00:04 | ||
Zomato | 193,60 | 196,95 | 192,20 | 0,00 | 0,00% | 39,35M | 12:59:54 | ||
Zydus Lifesciences | 956,00 | 968,40 | 948,95 | -7,10 | -0,74% | 1,73M | 12:59:58 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi