İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
COGN3 Cogna Educacao SA | 2,11 | 2,30 | 2,14 | 1,94 | -8,26% | 84,17M | 2,11-8,26% | 18:41:42 | |
MGLU3 MAGAZ LUIZA ON NM | 1,59 | 1,65 | 1,61 | 1,56 | -3,64% | 64,38M | 1,59-3,64% | 18:41:43 | |
B3SA3 B3 SA Brasil Bolsa Balcao | 11,15 | 11,67 | 11,51 | 11,08 | -4,46% | 41,25M | 11,15-4,46% | 18:41:42 | |
HAPV3 Hapvida Participacoes e Investimentos | 4,11 | 4,13 | 4,15 | 4,00 | -0,48% | 40,92M | 4,11-0,48% | 18:41:43 | |
BBAS3 BRASIL ON EJ NM | 27,19 | 28,38 | 28,29 | 27,11 | -4,19% | 32,76M | 27,19-4,19% | 18:41:44 |
İsim | Fiyat |
---|---|
TTEN3 Tres Tentos Agroindustrial | 10,03+0,83+9,02% |
ELMD3 Eletromidia | 19,56+0,77+4,10% |
CBAV3 Companhia Brasileira de Aluminio | 5,27+0,17+3,33% |
AGXY3 Agrogalaxy Participacoes | 1,74+0,05+2,96% |
LVTC3 Livetech da Bahia Industria e Comercio | 3,93+0,09+2,34% |
İsim | Fiyat |
---|---|
SHOW3 TIME FOR FUN ON NM | 2,21-0,30-11,95% |
PDTC3 Padtec ON | 2,19-0,27-10,98% |
ONCO3 Oncoclinicas do Brasil Servicos Medicos | 5,69-0,59-9,39% |
COGN3 Cogna Educacao | 2,11-0,19-8,26% |
UGPA3 ULTRAPAR ON NM | 24,81-1,99-7,43% |