İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
000100 TCL Corp | 4,65 | 4,64 | 4,67 | 4,52 | +1,75% | 476,74M | 4,65+1,75% | 08/05 | |
000725 BOE Technology Group Co Ltd | 4,42 | 4,42 | 4,45 | 4,37 | -0,23% | 405,32M | 4,42-0,23% | 08/05 | |
601288 Agricultural Bank of China Ltd Class A | 4,43 | 4,38 | 4,44 | 4,37 | +1,14% | 388,24M | 4,43+1,14% | 08/05 | |
000625 Chongqing Changan Automobile Co Ltd | 14,98 | 14,98 | 15,06 | 14,33 | +3,60% | 358,4M | 14,98+3,60% | 08/05 | |
601933 Yonghui Superstores Co Ltd | 2,62 | 2,38 | 2,62 | 2,46 | +10,08% | 302,28M | 2,62+10,08% | 08/05 |
İsim | Fiyat |
---|---|
300966 Hubei Goto Biopharm Co | 22,85+3,81+20,01% |
300813 Zhejiang Tailin | 22,37+3,73+20,01% |
300243 Shandong Ruifeng Chemical | 14,76+2,46+20,00% |
300314 Ningbo David Medical Device | 13,82+2,30+19,97% |
300238 Guanhao Biotech | 12,80+2,13+19,96% |
İsim | Fiyat |
---|---|
300116 Blivex Energy Tech | 0,27-0,070-20,59% |
300020 Enjoyor | 3,42-0,86-20,09% |
300262 Shanghai Safbon Water Service | 1,10-0,21-16,03% |
600785 Yinchuan Xinhua Commercial | 16,89-1,88-10,02% |
002305 Langold Estate A | 2,16-0,240-10,00% |