İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
000100 TCL Corp | 4,49 | 4,47 | 4,56 | 4,43 | +0,45% | 277,9M | 4,49+0,45% | 09:57:00 | |
000625 Chongqing Changan Automobile Co Ltd | 14,54 | 14,37 | 14,63 | 14,06 | +1,18% | 215,92M | 14,54+1,18% | 10:00:00 | |
001696 Chongqing Zongshen Power Machinery Co Ltd | 13,19 | 13,68 | 13,99 | 12,91 | -3,58% | 176,97M | 13,19-3,58% | 10:00:00 | |
600418 Anhui Jianghuai Automobile Group Corp Ltd | 16,25 | 15,26 | 16,69 | 15,05 | +6,49% | 168,66M | 16,25+6,49% | 10:00:00 | |
600887 Inner Mongolia Yili Industrial Group Co Ltd | 29,16 | 28,56 | 29,26 | 28,81 | +2,10% | 113,52M | 29,16+2,10% | 10:00:00 |
İsim | Fiyat |
---|---|
600418 Anhui Jianghuai Auto | 16,25+0,99+6,49% |
000839 Citic Guoan A | 2,52+0,08+3,28% |
600887 Inner Mongolia Yili | 29,16+0,60+2,10% |
600006 Dongfeng Automobile | 7,34+0,09+1,24% |
000625 Changan Auto A | 14,54+0,17+1,18% |
İsim | Fiyat |
---|---|
600220 Jiangsu Sunshine | 0,82-0,040-4,65% |
002336 Renrenle A | 4,03-0,15-3,59% |
001696 Zongshen Power A | 13,19-0,49-3,58% |
600623 Shanghai Huayi A | 6,91-0,22-3,09% |
600811 Orient Group | 1,69-0,03-1,74% |