İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
ASII Astra International Tbk | 5.125,00 | 5.050,00 | 5.150,00 | 5.000,00 | +1,49% | 86,74M | 5.125,00+1,49% | 08/05 | |
7201 Nissan Motor Co., Ltd. | 576,50 | 571,20 | 578,50 | 560,10 | +0,93% | 29,46M | 576,50+0,93% | 09:00:29 | |
TSLA Tesla Inc | 174,58 | 174,72 | 175,62 | 173,15 | -0,08% | 11,62M | 174,58-0,08% | 17:05:06 | |
7267 Honda Motor Co Ltd | 1.748,00 | 1.750,00 | 1.767,00 | 1.741,50 | -0,11% | 8,27M | 1.748,00-0,11% | 09:00:29 | |
7261 Mazda Motor Corp | 1.696,00 | 1.696,00 | 1.703,00 | 1.663,00 | 0,00% | 6,94M | 1.696,000,00% | 09:00:29 |
İsim | Fiyat |
---|---|
STLAM Stellantis NV | 20,175+0,375+1,89% |
ASII Astra International | 5.125,00+75+1,49% |
6201 Toyota Industries Corp | 15.255,00+220,0+1,46% |
VLOF Valeo | 12,39+0,14+1,10% |
BMWG_p BMW Pref | 96,15+1,000+1,05% |
İsim | Fiyat |
---|---|
MBGn Mercedes Benz Group | 68,27-4,300-5,93% |
HOG Harley-Davidson | 32,92-2,57-7,24% |
000270 Kia Corp | 111.700,00-4.300-3,71% |
012330 Hyundai Mobis | 226.000,00-6.000-2,59% |
005380 Hyundai Motor | 237.000,00-5.000-2,07% |