İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
8306 Mitsubishi UFJ Financial Group Inc | 1.583,50 | 1.551,00 | 1.593,00 | 1.565,00 | +2,10% | 70M | 1.583,50+2,10% | 09:00:29 | |
BP BP PLC | 504,10 | 500,50 | 508,20 | 502,10 | +0,72% | 37,1M | 504,10+0,72% | 18:35:59 | |
HSBA HSBC Holdings PLC | 690,90 | 720,80 | 701,10 | 690,90 | -1,86% | 24,83M | 690,90-1,86% | 18:35:59 | |
AMZN Amazon.com Inc | 190,47 | 188,00 | 191,29 | 187,44 | +1,31% | 19,65M | 190,47+1,31% | 19:03:34 | |
005930 Samsung Electronics Co Ltd | 79.700,00 | 81.300,00 | 81.500,00 | 79.700,00 | -1,97% | 18,7M | 79.700,00-1,97% | 09:49:58 |
İsim | Fiyat |
---|---|
NESN Nestle SA | 94,20+2,04+2,21% |
8306 Mitsubishi UFJ Financial | 1.583,50+32,5+2,10% |
TTEF TotalEnergies SE | 68,35+1,12+1,67% |
SIEGn Siemens | 184,08+2,50+1,38% |
XOM Exxon Mobil | 117,71+1,56+1,34% |
İsim | Fiyat |
---|---|
MBGn Mercedes Benz Group | 68,35-4,220-5,82% |
CBA Commonwealth | 117,09-2,650-2,21% |
005930 Samsung Electronics Co | 79.700,00-1.600-1,97% |
HSBA HSBC | 690,90-13,10-1,86% |
005935 Samsung Electronics Co Pref | 65.600,00-1.100-1,65% |