Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
3D Systems | 3,850 | 3,870 | 3,630 | +0,190 | +5,19% | 1,00M | 23:00:00 | ||
AMD | 152,39 | 154,09 | 150,61 | -1,23 | -0,80% | 32,16M | 23:00:59 | ||
Analog Devices | 204,79 | 205,46 | 203,70 | -0,07 | -0,03% | 2,94M | 23:00:59 | ||
Apple | 184,57 | 184,66 | 182,11 | +1,83 | +1,00% | 47,07M | 23:00:59 | ||
Applied Materials | 206,33 | 208,25 | 205,72 | -1,03 | -0,50% | 2,70M | 23:00:59 | ||
Arista Networks | 296,07 | 296,46 | 289,39 | +4,40 | +1,51% | 2,56M | 22:59:59 | ||
Broadcom | 1.305,67 | 1.321,61 | 1.302,00 | -19,70 | -1,49% | 1,21M | 23:00:59 | ||
CDW Corp | 222,97 | 223,29 | 220,41 | +2,65 | +1,20% | 710,96K | 23:00:59 | ||
Ciena Corp | 48,92 | 49,33 | 48,32 | -0,29 | -0,59% | 1,27M | 23:00:00 | ||
Cirrus | 103,78 | 104,03 | 101,40 | +1,54 | +1,51% | 699,75K | 22:59:59 | ||
Cisco | 47,79 | 48,09 | 47,65 | -0,21 | -0,44% | 12,19M | 23:00:59 | ||
Commscope Hlding | 1,1100 | 1,2900 | 1,0300 | +0,0600 | +5,71% | 6,33M | 23:00:59 | ||
Corning | 34,21 | 34,22 | 33,97 | +0,28 | +0,83% | 2,65M | 23:00:00 | ||
Dycom Industries | 151,15 | 151,74 | 147,50 | +2,94 | +1,98% | 151,24K | 23:00:00 | ||
EchoStar | 15,61 | 15,61 | 14,40 | +0,17 | +1,07% | 2,39M | 23:00:59 | ||
F5 Networks | 171,04 | 172,42 | 170,49 | -0,72 | -0,42% | 338,77K | 22:59:59 | ||
Garmin | 169,23 | 169,96 | 168,45 | -0,73 | -0,43% | 443,72K | 23:00:00 | ||
Hewlett Packard | 17,06 | 17,27 | 16,90 | -0,12 | -0,70% | 8,45M | 22:59:59 | ||
HP Inc | 29,65 | 29,68 | 29,33 | +0,21 | +0,71% | 6,28M | 23:00:00 | ||
Infinera | 5,060 | 5,240 | 5,020 | -0,160 | -3,07% | 1,61M | 23:00:59 | ||
Intel | 30,09 | 30,39 | 29,81 | +0,09 | +0,30% | 44,51M | 23:00:59 | ||
InterDigital | 105,56 | 106,33 | 105,39 | -0,21 | -0,20% | 343,41K | 23:00:59 | ||
Juniper | 34,45 | 34,65 | 34,30 | -0,14 | -0,39% | 1,06M | 23:00:00 | ||
KLA Corp | 710,67 | 720,00 | 709,03 | -6,48 | -0,90% | 736,76K | 23:00:59 | ||
L3Harris Technologies | 219,55 | 219,88 | 216,19 | +3,74 | +1,73% | 664,13K | 23:00:00 | ||
Lam Research | 907,54 | 917,02 | 900,96 | -5,74 | -0,63% | 568,03K | 23:00:59 | ||
Lumentum Holdings Inc | 43,61 | 43,93 | 41,84 | +1,02 | +2,39% | 1,33M | 22:59:59 | ||
Marvell | 67,68 | 68,92 | 67,52 | -0,43 | -0,63% | 10,01M | 23:00:59 | ||
Microchip | 91,48 | 92,29 | 91,23 | -0,51 | -0,55% | 3,90M | 23:00:59 | ||
Micron | 117,81 | 119,63 | 117,44 | -1,51 | -1,27% | 10,15M | 23:00:59 | ||
Motorola | 360,27 | 360,55 | 358,10 | +1,25 | +0,35% | 505,64K | 23:00:00 | ||
NCR | 12,16 | 13,37 | 12,02 | -0,46 | -3,65% | 5,23M | 23:00:00 | ||
NetApp | 108,18 | 109,73 | 107,20 | -1,30 | -1,19% | 1,83M | 23:00:59 | ||
NetScout | 20,50 | 20,51 | 18,60 | +0,38 | +1,89% | 663,39K | 23:00:59 | ||
NVIDIA | 887,47 | 910,72 | 882,31 | -16,65 | -1,84% | 37,51M | 23:00:59 | ||
ON Semiconductor | 71,26 | 71,84 | 70,29 | +0,59 | +0,83% | 5,41M | 23:00:59 | ||
Palo Alto Networks | 295,67 | 300,99 | 295,04 | -7,34 | -2,42% | 3,00M | 23:00:59 | ||
Pitney Bowes | 5,090 | 5,190 | 5,035 | -0,110 | -2,12% | 1,30M | 23:00:00 | ||
Qorvo Inc | 97,02 | 97,45 | 95,11 | +1,00 | +1,04% | 1,20M | 23:00:59 | ||
Qualcomm | 180,54 | 181,71 | 179,44 | -0,01 | -0,01% | 5,50M | 23:00:59 | ||
Seagate | 91,67 | 91,93 | 89,78 | +1,62 | +1,80% | 1,74M | 22:59:59 | ||
Semtech | 39,00 | 41,11 | 38,37 | -1,85 | -4,53% | 1,74M | 23:00:59 | ||
Silicon Labs | 127,96 | 128,79 | 124,64 | +1,06 | +0,84% | 188,38K | 23:00:59 | ||
Skyworks | 92,25 | 93,22 | 92,03 | -0,99 | -1,06% | 2,37M | 23:00:59 | ||
Synaptics | 91,66 | 91,90 | 90,05 | +0,66 | +0,73% | 666,87K | 23:00:59 | ||
TD Synnex | 121,61 | 121,61 | 120,47 | +0,63 | +0,52% | 510,30K | 23:00:00 | ||
Teradyne | 122,61 | 123,10 | 120,26 | +2,18 | +1,81% | 1,84M | 23:00:59 | ||
Texas Instruments | 185,32 | 185,75 | 183,66 | +1,37 | +0,74% | 5,84M | 22:59:59 | ||
ViaSat | 17,48 | 17,74 | 17,24 | -0,11 | -0,63% | 1,12M | 23:00:59 | ||
Viavi Solutions | 7,47 | 7,56 | 7,32 | +0,13 | +1,77% | 2,08M | 22:59:59 | ||
Western Digital | 72,09 | 72,77 | 71,16 | +0,05 | +0,07% | 3,56M | 22:59:59 | ||
Wolfspeed | 25,13 | 25,18 | 23,98 | +0,76 | +3,12% | 2,07M | 23:00:00 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi