Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
2cureX | 0,35 | 0,45 | 0,33 | 0,00 | 0,00% | 0 | 16/05 | ||
Acarix | 0,3030 | 0,3190 | 0,3030 | -0,0050 | -1,62% | 641,15K | 10:27:17 | ||
Acousort | 10,2000 | 10,2000 | 10,0500 | +0,1500 | +1,49% | 988,00 | 10:03:25 | ||
ADDvise Group AB A | 14,5000 | 14,5000 | 14,5000 | 0,0000 | 0,00% | 0 | 16/05 | ||
ADDvise Group AB B | 7,320 | 7,420 | 7,260 | +0,020 | +0,27% | 26,77K | 10:24:55 | ||
Aegirbio AB | 0,60 | 0,65 | 0,60 | -0,02 | -2,91% | 91,87K | 10:26:19 | ||
Aino Health | 0,2950 | 0,3120 | 0,2900 | 0,0000 | 0,00% | 0 | 16/05 | ||
AlzeCure Pharma | 1,80 | 1,90 | 1,79 | +0,01 | +0,56% | 41,41K | 10:27:09 | ||
Alzinova | 1,21 | 1,22 | 1,19 | +0,06 | +5,22% | 17,19K | 10:21:48 | ||
Amniotics AB | 0,01 | 0,01 | 0,01 | 0,00 | 0,00% | 0 | 01/01 | ||
Annexin Pharma | 0,2790 | 0,2790 | 0,2790 | 0,0000 | 0,00% | 2,00K | 10:05:30 | ||
Arcoma AB | 14,50 | 15,00 | 14,30 | +0,20 | +1,40% | 13,80K | 10:27:42 | ||
AroCell | 0,39 | 0,39 | 0,39 | -0,01 | -1,51% | 2,00K | 10:11:27 | ||
Asarina Pharma | 0,83 | 0,93 | 0,83 | 0,00 | 0,00% | 0 | 16/05 | ||
BBS | 0,39 | 0,39 | 0,38 | +0,01 | +2,63% | 2,02K | 10:26:56 | ||
Bio Vitos Pharma AB | 0,1545 | 0,1650 | 0,1420 | +0,0465 | +43,06% | 1,51K | 10:16:11 | ||
Bio-Works | 2,64 | 2,64 | 2,64 | 0,00 | 0,00% | 0 | 16/05 | ||
Bioretec Oy | 2,65 | 2,69 | 2,65 | -0,04 | -1,49% | 1,19K | 10:00:03 | ||
Biosergen AS | 0,30 | 0,30 | 0,30 | 0,00 | 1,00% | 56,90K | 10:21:56 | ||
Biovica International | 1,6400 | 1,6400 | 1,6400 | 0,0000 | 0,00% | 0,80K | 10:04:08 | ||
BrainCool | 1,61 | 1,63 | 1,61 | -0,02 | -1,35% | 34,44K | 10:27:23 | ||
Cereno Scientific | 3,67 | 3,84 | 3,57 | +0,09 | +2,63% | 43,57K | 10:27:24 | ||
Chordate Medical Holding AB | 0,0560 | 0,0560 | 0,0560 | +0,0016 | +2,94% | 1,79K | 10:13:21 | ||
Cline Scientific AB | 0,12 | 0,12 | 0,12 | 0,00 | 0,00% | 14,15K | 10:00:02 | ||
Clinical Laserthermia | 14,498 | 14,644 | 13,502 | +0,984 | +7,28% | 1,35K | 10:16:13 | ||
Combigene | 3,39 | 3,39 | 3,00 | +0,14 | +4,31% | 5,18K | 10:16:20 | ||
Corline Biomedical AB | 10,50 | 10,50 | 10,20 | +0,40 | +3,96% | 865,00 | 10:27:27 | ||
Cyxone | 0,122 | 0,130 | 0,122 | +0,001 | +0,83% | 124,04K | 10:18:44 | ||
Devyser Diagnostics AB | 100,50 | 102,50 | 100,50 | -2,00 | -1,95% | 0,06K | 10:25:15 | ||
Diagonal Bio AB | 0,03 | 0,03 | 0,03 | 0,00 | -2,94% | 2,46M | 10:27:47 | ||
Diamyd Medical | 11,980 | 12,000 | 11,620 | +0,020 | +0,17% | 31,21K | 10:28:04 | ||
Dignitana AB | 1,45 | 1,45 | 1,45 | 0,00 | 0,00% | 1,54K | 10:22:47 | ||
Duearity AB | 0,40 | 0,41 | 0,40 | 0,00 | 0,00% | 0 | 16/05 | ||
Elicera Therapeutics AB | 0,97 | 0,98 | 0,94 | -0,01 | -1,22% | 29,22K | 10:19:38 | ||
Ellen AB | 1,3600 | 1,3600 | 1,3600 | -0,0600 | -4,23% | 1,00K | 10:03:51 | ||
Enorama Pharma | 2,590 | 2,750 | 2,590 | -0,160 | -5,82% | 16,12K | 10:07:58 | ||
Enzymatica publ AB | 3,100 | 3,190 | 3,100 | -0,100 | -3,13% | 4,46K | 10:09:50 | ||
ExpreS2ion Biotech | 1,40 | 1,40 | 1,40 | -0,02 | -1,55% | 8,87K | 10:12:37 | ||
Faron Pharmaceuticals Oy | 2,95 | 2,97 | 2,90 | +0,10 | +3,51% | 16,83K | 10:27:09 | ||
Fluicell | 0,0976 | 0,0976 | 0,0848 | +0,0098 | +11,16% | 2,59M | 10:27:52 | ||
Fluoguide AS | 48,80 | 50,00 | 48,80 | -1,20 | -2,40% | 291,00 | 10:08:38 | ||
Gabather | 1,92 | 1,92 | 1,92 | -0,14 | -7,04% | 1,34K | 10:27:19 | ||
Genovis AB | 34,000 | 34,900 | 33,300 | -0,500 | -1,45% | 7,00K | 10:16:55 | ||
Guard Therapeutics | 38,00 | 38,00 | 38,00 | -0,40 | -1,04% | 165,00 | 10:00:04 | ||
Herantis Pharma Oyj | 1,420 | 1,420 | 1,400 | 0,000 | 0,00% | 1,63K | 10:24:44 | ||
Iconovo | 8,84 | 9,38 | 8,70 | 0,00 | 0,00% | 3,30K | 10:27:40 | ||
Implantica AG | 28,30 | 28,30 | 28,25 | +0,05 | +0,18% | 83,00 | 10:26:59 | ||
InDex Pharma | 0,4110 | 0,4200 | 0,4110 | -0,0070 | -1,67% | 253,93K | 10:27:00 | ||
Initiator Pharma | 9,0400 | 9,2800 | 8,9200 | +0,0200 | +0,22% | 14,20K | 10:19:31 | ||
Integrum | 54,400 | 54,600 | 54,400 | -0,200 | -0,37% | 1,87K | 10:17:44 | ||
Intellego Technologies AB | 26,35 | 27,55 | 25,90 | +0,10 | +0,38% | 23,47K | 10:27:13 | ||
Intervacc | 4,2900 | 4,4900 | 4,2000 | -0,2000 | -4,45% | 32,24K | 10:27:55 | ||
iZafe Group AB | 0,2200 | 0,2200 | 0,2200 | -0,0010 | -0,45% | 678,00 | 10:00:01 | ||
Kancera AB | 1,722 | 1,788 | 1,674 | +0,042 | +2,50% | 44,40K | 10:27:58 | ||
Klaria Pharma Holding AB | 0,351 | 0,351 | 0,348 | -0,054 | -13,33% | 1,10K | 10:14:56 | ||
Kontigo Care AB | 2,100 | 2,150 | 1,860 | 0,000 | 0,00% | 0 | 16/05 | ||
Lidds AB | 0,172 | 0,172 | 0,172 | 0,000 | 0,00% | 291,00 | 10:00:00 | ||
Lipidor | 0,21 | 0,24 | 0,21 | -0,02 | -10,21% | 8,81K | 10:04:45 | ||
Lipigon Pharmaceuticals AB | 0,300 | 0,304 | 0,296 | +0,006 | +2,04% | 63,45K | 10:26:09 | ||
Lipum | 6,60 | 6,60 | 6,60 | 0,00 | 0,00% | 1,21K | 10:00:00 | ||
Luxbright AB | 1,065 | 1,065 | 1,065 | +0,035 | +3,40% | 1,09K | 10:14:25 | ||
Magle Chemoswed | 32,40 | 32,40 | 32,40 | 0,00 | 0,00% | 0 | 15/05 | ||
Modulight Oyj | 1,04 | 1,05 | 1,01 | +0,03 | +2,56% | 24,83K | 10:18:32 | ||
Modus Therapeutics Holding AB | 1,10 | 1,10 | 1,10 | +0,02 | +1,39% | 0,51K | 10:06:04 | ||
Monsenso AS | 0,440 | 0,444 | 0,388 | 0,000 | 0,00% | 0 | 16/05 | ||
Nanexa | 0,8800 | 0,8840 | 0,8800 | 0,0000 | 0,00% | 4,62K | 10:12:36 | ||
Nanoform Finland Plc | 2,05 | 2,05 | 2,02 | +0,04 | +2,00% | 1,88K | 10:25:09 | ||
Nanoform Finland Plc | 23,50 | 23,50 | 23,50 | +0,10 | +0,43% | 0,05K | 10:04:54 | ||
Neodynamics AB | 0,9980 | 0,9980 | 0,9980 | 0,0000 | 0,00% | 8,53K | 10:11:13 | ||
Neola Medical AB | 2,04 | 2,06 | 2,04 | 0,00 | 0,00% | 0,78K | 10:00:04 | ||
Newbury Pharmaceuticals AB | 3,12 | 3,12 | 3,05 | 0,00 | 0,00% | 0 | 15/05 | ||
Nexstim | 2,850 | 2,920 | 2,850 | -0,070 | -2,40% | 2,16K | 10:27:41 | ||
NextCell Pharma AB | 1,37 | 1,40 | 1,27 | +0,08 | +6,20% | 16,96K | 10:19:01 | ||
Nightingale Health Oyj | 1,59 | 1,60 | 1,58 | -0,02 | -0,94% | 7,74K | 10:26:20 | ||
Nosa Plugs AB publ | 0,508 | 0,518 | 0,502 | -0,007 | -1,36% | 12,54K | 10:23:19 | ||
Oncozenge AB | 3,68 | 3,71 | 3,68 | -0,03 | -0,81% | 0,79K | 10:22:39 | ||
Ortoma | 8,5000 | 8,7000 | 8,3000 | +0,0000 | +0,00% | 0 | 15/05 | ||
OssDsign | 9,12 | 9,39 | 9,12 | -0,18 | -1,94% | 36,61K | 10:25:26 | ||
Paxman | 40,40 | 40,40 | 40,00 | +0,40 | +1,00% | 210,00 | 10:27:55 | ||
Perpetua Medical AB | 0,10 | 0,10 | 0,10 | 0,00 | 0,00% | 0 | 16/05 | ||
Physitrack | 15,90 | 15,90 | 15,90 | +0,20 | +1,27% | 3,00K | 10:12:41 | ||
Pila Pharma AB | 2,42 | 2,42 | 2,42 | 0,00 | 0,00% | 0 | 10:00:01 | ||
PMD Device Solutions AB | 7,50 | 7,75 | 7,35 | 0,00 | 0,00% | 0 | 16/05 | ||
Promimic AB | 25,00 | 26,00 | 25,00 | -0,80 | -3,10% | 0,72K | 10:23:09 | ||
ProstaLund | 0,6780 | 0,6840 | 0,6600 | -0,0060 | -0,88% | 8,29K | 10:26:38 | ||
Prostatype Genomics AB | 0,05 | 0,06 | 0,05 | 0,00 | -2,22% | 2,15M | 10:26:42 | ||
Qlife Holding AB | 0,01 | 0,01 | 0,01 | 0,00 | -3,70% | 0 | 05/04 | ||
Qlucore AB | 7,90 | 7,90 | 7,90 | 0,00 | 0,00% | 0 | 16/05 | ||
QuiaPEG Pharmaceutical | 0,0738 | 0,0738 | 0,0738 | 0,0000 | 0,00% | 33,48K | 10:21:47 | ||
Real Heart | 0,39 | 0,40 | 0,38 | +0,01 | +1,30% | 8,09K | 10:24:00 | ||
Redwood Pharma | 1,005 | 1,040 | 1,000 | -0,035 | -3,37% | 3,72K | 10:20:44 | ||
S2Medical | 0,051 | 0,051 | 0,051 | 0,000 | 0,00% | 16,74K | 10:12:05 | ||
ScandiDos AB | 1,760 | 1,760 | 1,760 | -0,060 | -3,30% | 17,75K | 10:13:13 | ||
Scandinavian ChemoTech | 2,5700 | 2,8300 | 2,3800 | +0,3100 | +13,72% | 15,32K | 10:25:54 | ||
Scandinavian Medical Solutions AS | 7,32 | 7,32 | 7,32 | 0,00 | 0,00% | 0 | 10:00:01 | ||
Scandion Oncology | 1,36 | 1,36 | 1,35 | +0,01 | +0,37% | 22,39K | 10:13:49 | ||
Scibase AB | 0,26 | 0,26 | 0,26 | +0,01 | +2,80% | 1,50K | 10:05:36 | ||
SenzaGen | 9,14 | 9,14 | 9,00 | 0,00 | 0,00% | 1,66K | 10:25:35 | ||
Spago Nanomedical AB | 0,265 | 0,315 | 0,259 | -0,004 | -1,49% | 32,32K | 10:27:53 | ||
SpectraCure | 2,795 | 2,795 | 2,630 | -0,005 | -0,18% | 9,23K | 10:22:07 | ||
Sprint Bioscience AB | 1,300 | 1,326 | 1,300 | -0,026 | -1,96% | 2,28K | 10:05:24 | ||
Stayble Therapeutics AB | 0,23 | 0,26 | 0,23 | -0,04 | -14,04% | 10,00K | 10:09:38 | ||
Stenocare AS | 5,02 | 5,02 | 4,80 | +0,03 | +0,60% | 12,68K | 10:19:56 | ||
Stille AB | 192,00 | 193,50 | 192,00 | -1,50 | -0,78% | 54,00 | 10:17:19 | ||
Surgical Science Sweden | 142,60 | 146,40 | 142,10 | -3,90 | -2,66% | 6,78K | 10:27:37 | ||
Toleranzia AB | 0,616 | 0,640 | 0,614 | +0,004 | +0,65% | 93,63K | 10:11:57 | ||
Vimian Group AB | 34,60 | 34,65 | 34,50 | -0,05 | -0,14% | 3,99K | 10:27:51 | ||
ViroGates | 6,98 | 6,98 | 6,98 | +0,08 | +1,16% | 0,10K | 10:03:55 | ||
Xintela | 0,251 | 0,251 | 0,251 | 0,000 | 0,00% | 3,98K | 10:06:45 | ||
Ziccum | 5,92 | 5,92 | 5,92 | 0,00 | 0,00% | 0,52K | 10:00:03 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi