Son Dakika

Kapat

First North Sweden PI (FNSESEKPI)

Stokholm

Portföy'e Ekle/Kaldır Portföye Ekle

1.880,73 -3,21 -0,17%

10:52:05 - Gerçek zamanlı Veriler. Döviz SEK ( Feragat )

Hacim: 1
Açılış: 1.885,48
Gün Aralığı: 1.879,96 - 1.887,73

Tür: Endeks

Piyasa: İsveç

# Bileşenler: 401

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Teknik
- Teknik Analiz
- Mum Grafikleri
Forum

First North Sweden PI Bileşenler

Bu sayfa gerçek zamanlı First North Sweden PI Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

Fiyat Performans Teknik Temel

İsim	Son	Yüksek	Düşük	Fark	Fark %	Hac.	Zaman
2cureX	0,35	0,35	0,35	0,00	0,00%	0	20/05
4C AB	23,20	23,40	22,60	-1,00	-4,13%	10,23K	10:41:07
AAC Clyde Space	45,8000	45,9500	45,2500	+0,6000	+1,33%	1,13K	10:49:22
Absolent Group AB	350,00	359,00	345,00	+9,00	+2,64%	1,82K	10:52:19
Acarix	0,3280	0,3300	0,3270	+0,0035	+1,08%	104,38K	10:35:42
Acast AB	15,05	15,35	14,90	+0,40	+2,73%	15,67K	10:48:55
Acconeer	6,1700	6,3200	6,1600	-0,1100	-1,75%	18,39K	10:50:35
Acousort	10,2000	10,4500	10,1000	0,0000	0,00%	0	20/05
Acroud AB	0,8500	0,8500	0,8400	0,0000	0,00%	0	20/05
Acuvi AB	12,90	13,78	12,68	-0,74	-5,43%	12,56K	10:52:11
ADDvise Group AB A	14,5000	14,5000	14,5000	-0,1000	-0,68%	0,38K	10:03:31
ADDvise Group AB B	7,250	7,350	7,230	-0,100	-1,36%	20,09K	10:49:02
Adtraction AB	40,30	40,30	40,30	-0,70	-1,71%	100,00	10:22:09
Advenica	10,25	10,45	10,20	-0,10	-0,97%	2,18K	10:39:19
Adventure Box Technology AB	0,13	0,15	0,12	0,00	0,00%	0	20/05
Aegirbio AB	0,84	0,99	0,72	+0,19	+28,68%	685,80K	10:53:04
Africa Energy	0,81	0,81	0,80	-0,01	-1,23%	187,95K	10:51:42
AGES Industri AB	82,20	84,00	81,60	0,00	0,00%	0	20/05
Agtira AB	3,56	3,68	3,56	-0,11	-3,00%	2,15K	10:42:58
Aino Health	0,2810	0,2830	0,2790	0,0000	0,00%	0	20/05
Akelius Residential Property AB	1,73	1,74	1,72	+0,01	+0,46%	72,38K	10:48:59
Alcadon Group	35,2000	35,2000	35,0000	-0,1000	-0,28%	240,00	10:26:28
ALM Equity AB	206,00	206,00	199,00	+8,00	+4,04%	1,54K	10:36:52
Alpcot Holding AB	0,91	0,91	0,91	+0,04	+4,60%	0,30K	10:53:16
AlzeCure Pharma	1,99	2,19	1,83	+0,16	+8,74%	19,58K	10:41:59
Alzinova	1,14	1,21	1,14	-0,04	-3,39%	45,73K	10:42:52
Amniotics AB	0,01	0,01	0,01	0,00	-12,82%	0	01/01
Annexin Pharma	0,2570	0,2570	0,2570	-0,0160	-5,86%	3,49K	10:34:32
AppSpotr	0,3440	0,3440	0,3110	0,0000	0,00%	292,00	10:25:14
Aprendere Skolor AB	10,70	10,70	10,70	0,00	0,00%	1,00	10:00:02
Arcario AB	0,0163	0,0170	0,0163	+0,0001	+0,62%	3,52M	10:51:58
Arcoma AB	14,80	15,00	14,80	0,00	0,00%	0	20/05
Arctic Blue Beverages AB	0,26	0,26	0,24	0,00	0,00%	0	20/05
Arctic Gold Publ AB	0,3000	0,3000	0,2980	+0,0020	+0,67%	7,65K	10:19:23
Arlandastad AB	27,40	27,40	27,40	0,00	0,00%	0,10K	10:08:14
AroCell	0,41	0,41	0,40	+0,01	+2,78%	10,71K	10:08:11
Artificial Solutions	0,56	0,61	0,56	-0,07	-11,16%	264,10K	10:51:05
Asarina Pharma	0,85	0,90	0,80	0,00	0,00%	0	20/05
Athanase Innovation AB	18,3000	18,3000	18,3000	0,0000	0,00%	15,00	10:00:00
Auriant Mining AB	1,080	1,080	1,080	0,000	0,00%	0	08/04
Avensia publ AB	8,48	8,48	8,16	0,00	0,00%	0	20/05
Avtech Sweden publ AB	6,200	6,200	6,180	+0,020	+0,32%	5,35K	10:17:28
Awardit	133,5000	135,0000	132,0000	-2,5000	-1,84%	9,45K	10:49:13
aXichem publ AB	1,250	1,250	1,250	+0,095	+8,23%	0,10K	10:15:15
Axolot Solutions	0,293	0,300	0,290	+0,001	+0,34%	47,28K	10:50:06
Ayima	2,7200	2,7200	2,7200	0,0000	0,00%	0,00K	10:00:03
Bahnhof	51,40	51,40	50,00	+1,60	+3,21%	26,33K	10:53:18
Bambuser	0,9690	0,9840	0,9150	+0,0390	+4,19%	188,11K	10:52:34
Bawat Water Technologies AB	1,30	1,30	1,19	0,00	0,00%	0	17/05
Beammwave AB	3,00	3,00	3,00	+0,02	+0,67%	171,00	10:10:06
Besqab AB	29,00	29,40	28,00	+0,40	+1,40%	12,65K	10:39:26
Bimobject	3,640	3,640	3,640	-0,060	-1,62%	0,55K	10:32:40
Binero Group AB	3,900	3,900	3,900	0,000	0,00%	400,00	10:00:00
Bio Vitos Pharma AB	0,1600	0,1600	0,1600	+0,0090	+5,96%	562,00	10:06:17
Bio-Works	2,45	2,55	2,45	-0,10	-3,92%	8,13K	10:01:28
Bioextrax publ	2,58	2,84	2,50	0,00	0,00%	0	20/05
Biosergen AS	0,30	0,30	0,29	0,00	0,00%	0	20/05
Biovica International	1,6980	1,8000	1,6000	+0,1040	+6,52%	7,96K	10:35:51
Bokusgruppen AB	46,30	47,60	44,70	+1,70	+3,81%	878,00	10:48:11
BoMill AB	1,11	1,11	1,04	+0,08	+7,25%	33,25K	10:05:14
Bonasudden Holding AB	156,00	156,00	152,00	0,00	0,00%	0	20/05
Bonzun AB	0,038	0,038	0,031	+0,001	+2,15%	10,00K	10:03:13
Botnia Exploration	11,9000	11,9500	11,9000	0,0000	0,00%	3,03K	10:44:26
BrainCool	1,92	1,94	1,86	+0,06	+3,11%	64,37K	10:49:20
Bredband2 i Skandinavien AB	2,1050	2,1200	2,0850	+0,0050	+0,24%	394,38K	10:52:33
Brilliant Future AB	5,20	5,45	5,20	0,00	0,00%	0	20/05
Bygg Partner i Dalarna	18,2000	18,2000	17,5500	+0,2000	+1,11%	5,92K	10:51:16
Byggmastare Anders J Ahlstrom Hold	271,00	273,00	271,00	-1,00	-0,37%	0,01K	10:46:08
CAG	107,00	107,00	106,00	+1,00	+0,94%	21,00	10:15:42
Candles Scandinavia AB	24,90	24,90	24,90	+0,80	+3,32%	0,01K	10:45:56
Careium AB	31,30	31,90	31,20	+0,10	+0,32%	3,36K	10:40:54
Case AB	14,30	14,30	14,30	+0,20	+1,42%	1,58K	10:31:11
Cdon AB	136,00	139,50	124,50	0,00	0,00%	0	20/05
Cedergrenska AB	17,10	17,10	16,60	+0,80	+4,91%	563,00	10:44:54
Cell Impact publ AB	0,170	0,177	0,170	-0,003	-1,96%	205,35K	10:53:05
Cereno Scientific	3,77	3,77	3,71	0,00	0,00%	43,19K	10:51:13
ChargePanel AB	1,90	1,90	1,80	+0,10	+5,56%	3,19K	10:42:39
Checkin.com Group AB	32,30	32,30	31,70	+0,10	+0,31%	1,09K	10:52:52
Cheffelo AB	21,10	21,10	20,80	+0,30	+1,44%	1,28K	10:44:00
Chordate Medical Holding AB	0,0500	0,0536	0,0500	-0,0008	-1,57%	65,48K	10:48:01
ChromoGenics	6,34	6,66	6,30	0,00	0,00%	0	20/05
Cinis Fertilizer AB	46,00	46,85	44,00	+1,20	+2,68%	7,30K	10:47:14
CirChem AB	2,54	2,67	2,54	-0,08	-3,05%	9,39K	10:35:59
Clavister Holding AB	1,15	1,15	1,12	+0,03	+2,23%	12,26K	10:50:47
Clean Industry Solutions Holding Europe AB	0,05	0,06	0,05	0,00	0,00%	0	20/05
Clean Motion	1,42	1,42	1,29	+0,13	+9,69%	4,06K	10:27:46
Clemondo Group AB	0,904	0,932	0,900	-0,036	-3,83%	93,97K	10:51:58
Climeon	0,77	0,82	0,74	-0,01	-0,90%	320,85K	10:53:17
Cline Scientific AB	0,11	0,11	0,10	0,00	0,00%	0	20/05
Clinical Laserthermia	16,100	18,500	14,500	+1,306	+8,83%	19,99K	10:51:00
CodeMill AB	13,60	13,60	13,60	+0,40	+3,03%	1,32K	10:24:00
Combigene	3,19	3,28	3,19	-0,09	-2,74%	2,26K	10:09:43
CombinedX AB	48,00	48,80	48,00	-0,70	-1,44%	1,57K	10:52:40
Compodium International AB	3,56	3,56	3,46	0,00	0,00%	0	20/05
Corline Biomedical AB	10,75	10,75	10,70	+0,25	+2,38%	10,00K	10:31:18
Cortus Energy AB	0,9250	1,0300	0,9000	-0,1050	-10,19%	19,25K	10:43:23
Crunchfish	8,97	10,18	8,67	-0,33	-3,55%	21,22K	10:43:27
Cyber Security 1	0,015	0,015	0,015	0,000	0,00%	153,79K	10:41:54
Cyxone	0,145	0,150	0,142	-0,001	-0,34%	89,79K	10:50:42
Dala Energi AB	70,60	73,60	70,00	0,00	0,00%	0	20/05
Desenio Group AB	0,336	0,378	0,336	-0,014	-4,00%	0,41K	10:09:49
DevPort	35,90	35,90	35,60	+0,30	+0,84%	1,37K	10:40:21
Devyser Diagnostics AB	99,40	99,40	99,40	0,00	0,00%	0,20K	10:19:44
Diadrom Holding AB	10,45	10,45	10,45	+0,45	+4,50%	50,00	10:46:25
Diagonal Bio AB	0,03	0,03	0,03	0,00	0,00%	1,52M	10:30:46
Diamyd Medical	12,000	12,100	11,840	-0,060	-0,50%	12,69K	10:51:51
Dignitana AB	1,53	1,57	1,52	+0,08	+5,17%	2,25K	10:35:45
DistIT AB	3,93	3,98	3,80	+0,13	+3,42%	6,92K	10:50:11
Divio Technologies AB	0,14	0,14	0,14	0,00	1,48%	6,02K	10:16:38
Dlaboratory Sweden AB	2,13	2,13	2,13	-0,08	-3,62%	4,69K	10:14:51
Doxa AB	2,675	2,695	2,570	+0,040	+1,52%	306,62K	10:52:39
Drillcon AB	6,040	6,180	6,040	-0,140	-2,27%	5,00K	10:44:25
Duearity AB	0,40	0,41	0,39	0,00	0,00%	0	20/05
Ecoclime Group	2,6100	2,8400	2,5300	+0,0100	+0,38%	2,47K	10:43:00
eEducation Albert AB	4,00	4,28	3,94	0,00	0,00%	0	20/05
Effnetplattformen Holding AB	5,10	5,15	4,66	0,00	0,00%	0	20/05
Ekobot AB	0,20	0,21	0,16	0,00	0,00%	14,70K	10:51:53
Elicera Therapeutics AB	1,03	1,03	1,00	+0,03	+3,21%	4,10K	10:38:39
Ellen AB	1,3300	1,4000	1,3300	+0,0200	+1,53%	17,65K	10:37:51
Ellwee AB	6,50	6,66	6,44	0,00	0,00%	0	20/05
Embellence Group AB	32,90	32,90	29,80	+2,90	+9,67%	10,64K	10:51:20
Enad Global 7 AB	13,280	13,400	13,110	+0,220	+1,68%	53,31K	10:51:31
Enersize	0,01	0,01	0,01	0,00	1,39%	901,62K	10:47:48
Enorama Pharma	2,410	2,630	2,410	-0,300	-11,07%	64,45K	10:42:20
Enzymatica publ AB	3,020	3,090	2,850	0,000	0,00%	0	20/05
ES Energy Save Holding	34,05	35,00	34,05	-0,95	-2,71%	2,71K	10:53:15
Euroafrica Digital Ventures AB	0,039	0,043	0,038	0,000	0,00%	0	20/05
ExpreS2ion Biotech	1,32	1,36	1,31	-0,04	-3,23%	15,29K	10:51:56
Exsitec Holding AB	170,00	170,00	165,50	+4,50	+2,72%	33,00	10:52:13
Fantasma Games AB	39,00	39,00	39,00	0,00	0,00%	0,01K	10:36:11
Ferroamp Elektronik	13,200	13,760	13,000	-0,300	-2,22%	7,75K	10:41:31
Filo Mining	209,5000	212,5000	209,0000	-0,5000	-0,24%	6,94K	10:53:27
Firefly AB	217,00	217,00	215,00	+6,00	+2,84%	417,00	10:41:23
First Hotels AB	1,300	1,300	1,300	-0,025	-1,89%	13,00	10:28:15
First Venture Sweden Private AB	2,64	2,74	2,64	-0,05	-1,86%	1,16K	10:41:38
Flat Capital AB	14,56	14,56	14,20	+0,36	+2,54%	5,51K	10:47:21
Flexion Mobile	10,25	10,75	10,25	+0,33	+3,33%	8,58K	10:14:03
FlexQube	9,84	9,84	9,84	+0,02	+0,20%	0,53K	10:40:05
Flowscape Technology	3,9500	3,9500	3,8300	+0,0000	+0,00%	0	20/05
Fluicell	0,0904	0,0912	0,0852	+0,0024	+2,73%	340,62K	10:47:09
Fluoguide AS	49,95	49,95	47,05	-0,65	-1,28%	44,00	10:06:35
Footway B	1,000	1,000	1,000	+0,038	+3,95%	80,00	10:33:37
Fortinova Fastigheter AB	28,80	29,50	27,60	0,00	0,00%	0	20/05
Fractal Gaming Group AB	37,40	38,40	36,70	-0,50	-1,32%	14,88K	10:52:48
Fragbite Group AB	0,44	0,48	0,42	-0,04	-7,50%	191,93K	10:50:10
Fram Skandinavien	27,0000	27,0000	27,0000	+0,8000	+3,05%	0,01K	10:27:18
Freemelt Holding AB	2,30	2,33	2,30	-0,01	-0,43%	24,12K	10:43:40
Freja eID Group AB	7,46	7,62	7,46	-0,16	-2,10%	2,24K	10:38:47
Fsport AB	0,10	0,10	0,10	0,00	0,00%	0	17/05
Gabather	1,69	1,70	1,51	-0,01	-0,29%	8,71K	10:41:01
Gaming Corps AB	1,130	1,190	1,120	0,000	0,00%	0	20/05
Gapwaves AB	15,1000	15,4000	15,0600	-0,2400	-1,56%	2,14K	10:51:07
Gasporox	9,6400	9,8000	9,3000	0,0000	0,00%	0	20/05
Generic Sweden publ AB	49,000	49,000	48,500	0,000	0,00%	1,91K	10:48:03
Genovis AB	37,450	39,000	37,000	+0,450	+1,22%	36,32K	10:53:06
Gigasun AB	3,63	3,72	3,60	+0,03	+0,83%	107,00	10:41:02
Godsinlosen Nordic	1,08	1,08	1,06	+0,04	+3,85%	17,72K	10:50:08
GomSpace	4,18	4,20	4,08	0,00	0,00%	39,16K	10:52:35
Goodbye Kansas Group AB	1,30	1,30	1,26	-0,04	-2,99%	4,61K	10:47:13
Greater Than	61,8000	61,8000	59,0000	-3,4000	-5,21%	13,00	10:06:15
Guard Therapeutics	35,20	35,60	34,40	+0,20	+0,57%	345,00	10:40:30
Guideline Geo AB	13,500	13,850	12,950	+0,400	+3,05%	19,48K	10:50:12
GWS Production AB	8,15	8,15	7,75	0,00	0,00%	0	20/05
Haypp AB	83,00	85,00	82,80	+0,20	+0,24%	4,62K	10:51:02
Hedera Group publ	5,50	5,50	5,50	-0,05	-0,90%	0,15K	10:01:55
Heliospectra publ AB	0,53	0,53	0,53	0,00	0,00%	0,40K	10:00:02
Hexicon AB	0,58	0,61	0,58	0,00	0,17%	5,16K	10:23:56
Hifab Group AB	2,920	2,920	2,920	0,000	0,00%	0	20/05
High Coast Distillery AB	44,80	46,00	44,80	0,00	0,00%	0	20/05
Hilbert AB	4,18	4,20	4,14	-0,13	-3,02%	6,52K	10:13:23
Hitech Wireless Sweden	0,0210	0,0221	0,0204	+0,0007	+3,45%	2,41M	10:35:29
Hoylu	1,600	1,600	1,600	0,000	0,00%	0,50K	10:00:02
Humble Group	10,100	10,320	10,090	-0,220	-2,13%	56,22K	10:49:20
I-Tech	49,90	50,00	49,60	+0,30	+0,60%	328,00	10:41:01
Iconovo	10,40	10,40	10,00	+0,15	+1,46%	11,13K	10:42:14
Idun Industrier AB	224,00	224,00	224,00	0,00	0,00%	510,00	10:43:39
Impact Coatings publ AB	4,10	4,10	3,97	+0,10	+2,50%	8,71K	10:46:26
Implantica AG	28,10	29,10	28,10	-0,75	-2,60%	2,52K	10:48:35
InCoax Networks	2,70	2,70	2,70	+0,08	+3,05%	0,01K	10:10:03
InDex Pharma	0,5180	0,5600	0,5080	+0,0700	+15,63%	19,23M	10:52:47
Inission	52,80	52,80	52,80	0,00	0,00%	39,00	10:00:03
Initiator Pharma	9,4600	9,5200	9,2000	+0,1800	+1,94%	2,48K	10:09:43
Insplorion	2,1700	2,2600	2,1700	-0,0200	-0,91%	18,01K	10:50:29
Integrum	54,600	55,000	53,200	-0,400	-0,73%	4,54K	10:40:11
Intellego Technologies AB	27,00	27,45	26,70	-0,25	-0,92%	45,12K	10:51:15
Intervacc	4,1050	4,1050	4,0250	0,0000	0,00%	20,21K	10:52:48
Irisity	4,400	4,400	4,400	-0,010	-0,23%	2,00K	10:37:52
iZafe Group AB	0,2160	0,2180	0,2160	-0,0030	-1,37%	52,90K	10:37:25
Jetpak	99,50	99,50	99,00	0,00	0,00%	1,43K	10:10:22
JLT Mobile Computers publ AB	3,5000	3,5000	3,4400	-0,0800	-2,23%	8,96K	10:26:51
Job Solution Sweden Holding AB	24,20	25,00	24,20	+1,20	+5,22%	89,00	10:19:19
JonDeTech Sensors	0,024	0,024	0,023	+0,001	+3,06%	2,19M	10:50:37
Kakel Max	8,6000	8,6000	8,4000	0,0000	0,00%	0	17/05
Kalleback Property Invest AB	180,50	180,50	179,50	-0,50	-0,28%	443,00	10:49:30
Kambi Group PLC	98,15	100,00	97,60	-1,70	-1,70%	16,61K	10:50:06
Kancera AB	1,670	1,772	1,666	-0,048	-2,79%	81,58K	10:51:07
KebNi AB	1,56	1,56	1,48	+0,04	+2,91%	410,81K	10:52:55
Kentima Holding publ AB	1,7400	1,7500	1,5600	0,0000	0,00%	0	17/05
Kjell AB	19,50	19,50	19,50	0,00	0,00%	0,16K	10:00:15
Klaria Pharma Holding AB	0,457	0,457	0,444	+0,017	+3,86%	13,25K	10:52:20
Klimator	1,55	1,80	1,42	0,00	0,00%	0	20/05
Kollect on Demand	1,29	1,29	1,25	0,00	0,00%	0	20/05
Kontigo Care AB	2,120	2,120	2,080	0,000	0,00%	0	20/05
Kopy Goldfields publ AB	0,2500	0,2500	0,2500	0,0000	0,00%	0	13/05
Leading Edge Materials	0,81	0,81	0,80	0,00	0,00%	3,46K	10:41:00
Lidds AB	0,155	0,155	0,155	0,000	0,00%	9,69K	10:00:17
Lifeclean International AB	7,82	7,82	7,78	0,00	0,00%	5,87K	10:52:43
Link Prop Investment publ AB	138,00	138,00	138,00	0,00	0,00%	0,04K	10:19:33
Lipidor	0,23	0,23	0,22	-0,01	-3,40%	5,57K	10:43:26
Lipigon Pharmaceuticals AB	0,321	0,321	0,310	0,000	0,00%	35,57K	10:42:12
Lipum	6,45	6,65	6,40	0,00	0,00%	0	20/05
Litium	10,850	11,000	10,850	-0,150	-1,36%	220,00	10:41:25
LL Lucky Games AB	0,65	0,65	0,58	+0,07	+12,07%	195,54K	10:37:37
Lohilo Foods AB	1,79	1,79	1,61	0,00	0,00%	23,28K	10:48:53
Loyal Solutions AS	6,85	7,05	6,85	0,00	0,00%	0	20/05
LumenRadio AB	108,60	110,40	108,60	-1,00	-0,91%	0,05K	10:11:39
Luxbright AB	0,988	0,988	0,950	0,000	0,00%	0	20/05
Lyckegard AB	1,40	1,40	1,35	+0,01	+0,72%	6,90K	10:13:00
Lyko	142,00	144,80	140,00	+2,00	+1,43%	646,00	10:45:18
Mackmyra Svensk Whisky AB	0,13	0,14	0,13	-0,00	-0,38%	333,07K	10:37:44
MAG Interactive	8,7800	8,8200	8,7800	-0,2400	-2,66%	224,00	10:44:44
Magle Chemoswed	33,20	33,20	33,20	0,00	0,00%	611,00	10:34:05
Mantex	0,2305	0,2305	0,2270	0,0000	0,00%	50,78K	10:30:40
Maven Wireless Sweden AB	17,20	17,30	16,95	+0,15	+0,88%	10,65K	10:46:58
Mavshack publ AB	0,1250	0,1250	0,1250	0,0000	0,00%	10,00K	10:28:55
Maximum Entertainment AB	1,83	2,00	1,80	-0,07	-3,68%	112,27K	10:50:59
Medhelp Care AB	3,02	3,02	3,02	+0,02	+0,67%	5,10K	10:00:03
Media and Games	20,10	20,50	20,05	-0,15	-0,74%	22,69K	10:53:30
Mentice	33,10	33,50	31,10	0,00	0,00%	0	20/05
Meriaura Oyj	0,52	0,52	0,52	0,00	0,00%	0,17K	10:00:03
Metacon	0,32	0,33	0,30	+0,02	+7,38%	2,95M	10:50:59
Midsummer	1,80	1,84	1,78	-0,05	-2,49%	25,18K	10:53:21
Minesto AB	2,580	2,710	2,555	-0,050	-1,90%	73,09K	10:48:17
Misen Energy AB	0,200	0,220	0,200	-0,001	-0,50%	240,48K	10:51:48
MOBA Network publ AB	11,90	12,40	11,70	0,00	0,00%	0	20/05
Modelon AB	10,00	10,00	10,00	0,00	0,00%	0,05K	10:00:04
Modus Therapeutics Holding AB	1,05	1,05	1,01	0,00	0,00%	0	20/05
Move About AB	0,026	0,026	0,024	+0,002	+7,50%	34,03K	10:13:19
MTI Investment SE	1,50	1,50	1,46	0,00	0,00%	0	20/05
Nanexa	0,8800	0,8980	0,8800	0,0000	0,00%	3,83K	10:50:53
Nanoform Finland Plc	23,30	23,30	23,30	0,00	0,00%	899,00	10:43:10
Navigo Invest AB	4,47	4,79	4,36	0,00	0,00%	0	20/05
Neobo Fastigheter AB	17,79	17,90	17,52	+0,10	+0,54%	58,65K	10:53:21
Neodynamics AB	0,9980	1,0000	0,9980	0,0000	0,00%	6,89K	10:32:07
Neola Medical AB	2,02	2,02	2,02	0,00	0,00%	593,00	10:00:02
Nepa	26,80	26,80	26,80	-0,70	-2,55%	560,00	10:40:33
NetJobs Group AB	0,308	0,322	0,308	0,000	0,00%	0	20/05
New Bubbleroom Sweden AB	4,24	4,24	4,22	-0,02	-0,47%	4,80K	10:50:25
New Nordic Healthbrands AB	18,10	18,80	17,10	0,00	0,00%	0	20/05
Newbury Pharmaceuticals AB	3,03	3,03	3,03	+0,01	+0,33%	0,06K	10:50:07
Nexam Chemical Holding AB	3,00	3,00	2,96	-0,04	-1,32%	17,59K	10:52:37
NextCell Pharma AB	1,32	1,33	1,31	+0,03	+2,33%	6,70K	10:26:35
Ngenic AB	4,78	4,79	4,78	-0,01	-0,21%	200,00	10:11:25
Nicoccino Holding AB	1,09	1,09	1,09	0,00	0,00%	0	17/05
Nilsson Special Vehicles publ AB	7,60	7,65	7,60	0,00	0,00%	0	20/05
Nimbus Group AB	26,30	26,30	25,50	+0,30	+1,15%	250,00	10:27:12
Nitro Games	4,33	4,39	4,26	+0,03	+0,70%	4,28K	10:38:51
Nordic Asia Investment 1987 AB	4,32	4,32	4,32	+0,02	+0,47%	100,00	10:32:47
Nordic Flanges	0,153	0,156	0,153	-0,007	-4,08%	2,99K	10:28:03
Nordic Iron Ore	5,50	5,50	5,50	-0,16	-2,83%	3,96K	10:10:24
Nordic LEVEL AB	1,0450	1,0700	1,0450	0,0000	0,00%	13,54K	10:26:19
Norditek AB	8,56	8,94	8,20	0,00	0,00%	0	20/05
Northbaze Group	0,3360	0,3360	0,3000	0,0000	0,00%	0	20/05
Northgold AB	3,78	4,00	3,53	0,00	0,00%	0	20/05
Nosa Plugs AB publ	0,515	0,518	0,504	+0,006	+1,18%	4,67K	10:25:22
Observit AB	0,15	0,17	0,15	+0,01	+4,39%	1,17M	10:47:53
Ogunsen AB	38,10	38,35	37,30	-0,25	-0,65%	1,98K	10:40:50
Oncozenge AB	3,60	3,80	3,60	0,00	0,00%	5,55K	10:23:09
Oneflow AB	37,00	37,20	36,90	0,00	0,00%	0	20/05
Online Brands Nordic AB	14,3500	14,3500	14,3500	+1,3500	+10,38%	0,04K	10:12:03
oodash AB	5,90	6,08	5,90	-0,18	-2,96%	0,40K	10:28:38
Opter AB	88,60	88,60	87,40	+1,20	+1,37%	592,00	10:48:10
Opticept Technologies	2,07	2,08	2,01	-0,01	-0,48%	11,69K	10:47:33
Organoclick AB	3,22	3,22	3,19	+0,05	+1,58%	1,64K	10:22:47
Ortoma	8,2400	8,7200	8,0400	0,0000	0,00%	0	20/05
OssDsign	9,24	9,26	9,21	+0,01	+0,11%	6,23K	10:52:34
Oxe Marine AB	0,48	0,48	0,48	-0,02	-4,00%	4,20K	10:01:21
Paradox Interactive	157,800	162,000	155,300	-5,100	-3,13%	18,99K	10:49:35
Paxman	40,00	40,00	40,00	0,00	0,00%	50,00	10:10:02
Perpetua Medical AB	0,10	0,11	0,10	-0,01	-6,36%	1,94K	10:41:23
Photocat AS	12,10	12,10	12,10	+1,50	+14,15%	8,00	10:33:36
Physitrack	15,70	15,70	15,70	+0,45	+2,95%	635,00	10:08:35
Pila Pharma AB	2,44	2,46	2,40	0,00	0,00%	0	20/05
PMD Device Solutions AB	7,15	7,15	7,15	-0,05	-0,69%	825,00	10:28:44
Polygiene	8,74	8,74	8,74	-0,20	-2,24%	800,00	10:20:12
PolyPlank publ AB	0,0330	0,0344	0,0322	-0,0006	-1,79%	217,37K	10:20:41
Precio Fishbone AB	27,40	27,80	27,00	+1,00	+3,79%	288,00	10:27:30
Precomp Solutions publ AB	1,030	1,030	1,010	0,000	0,00%	0	20/05
Premium Snacks Nordic	11,80	12,40	11,80	-0,10	-0,84%	860,00	10:00:50
Promimic AB	26,00	26,00	25,80	+0,20	+0,78%	2,21K	10:30:33
ProstaLund	0,6300	0,6300	0,6300	0,0000	0,00%	1,04K	10:00:02
Prostatype Genomics AB	0,05	0,06	0,05	-0,01	-9,61%	3,30M	10:52:59
Purefun AB	10,80	10,80	10,50	-0,55	-4,85%	1,91K	10:17:20
Qiiwi Games AB	1,91	2,09	1,91	-0,02	-1,04%	78,00	10:36:20
Qleanair Holding AB	31,20	32,00	31,00	-0,70	-2,19%	5,57K	10:30:34
Qlife Holding AB	0,01	0,01	0,01	0,00	0,00%	0	05/04
Qlosr AB	1,36	1,37	1,36	-0,02	-1,45%	1,04K	10:38:22
Qlucore AB	7,80	7,80	7,80	0,00	0,00%	0	17/05
Quartiers Properties	10,50	11,50	10,50	-0,25	-2,33%	4,00K	10:28:19
QuiaPEG Pharmaceutical	0,0605	0,0680	0,0605	-0,0075	-11,03%	218,95K	10:52:30
Raketech	12,14	12,28	12,08	-0,04	-0,33%	9,23K	10:41:05
RanLOS AB	6,82	6,82	6,82	+0,02	+0,29%	0,02K	10:32:47
Ranplan	1,00	1,00	1,00	0,00	0,00%	0	16/05
Readly International AB	14,55	14,95	14,35	0,00	0,00%	0	20/05
Real Heart	0,34	0,37	0,31	-0,01	-3,97%	108,31K	10:31:35
Realfiction	14,88	14,88	14,80	-0,02	-0,13%	1,53K	10:51:52
Rederi Gotland	2.180,00	2.180,00	2.160,00	0,00	0,00%	0	20/05
Rederi Gotland AB	2.060,00	2.060,00	2.060,00	-40,00	-1,90%	0,00K	10:16:11
Redwood Pharma	1,040	1,040	0,984	0,000	0,00%	0	20/05
Refine AB	1,38	1,38	1,38	-0,02	-1,08%	21,00	10:25:38
Resqunit AB	0,52	0,77	0,52	0,00	0,00%	0	17/05
Rightbridge Ventures AB	0,03	0,03	0,03	0,00	-2,88%	47,28K	10:47:04
Rolling Optics Holding AB	0,78	0,78	0,78	0,00	0,00%	0,10K	10:00:03
Rugvista Group AB	63,40	65,40	63,00	-2,40	-3,65%	4,32K	10:51:28
S2Medical	0,050	0,050	0,047	0,000	-0,20%	225,83K	10:39:30
Safello Group AB	5,68	5,68	5,36	+0,06	+1,07%	10,83K	10:31:24
SaltX Technology	5,8700	6,0800	5,7500	+0,0300	+0,51%	483,77K	10:53:08
SaveLend Group AB	2,28	2,39	2,20	-0,12	-5,00%	18,02K	10:44:02
Saxlund Group AB	0,0764	0,0764	0,0722	+0,0024	+3,24%	14,10K	10:31:04
ScandBook Holding AB	35,40	36,80	35,20	0,00	0,00%	0	20/05
ScandiDos AB	1,770	1,770	1,760	0,000	0,00%	0	20/05
Scandinavian ChemoTech	2,3900	2,5200	2,1300	+0,1000	+4,37%	2,35K	10:17:03
Scandinavian Enviro Systems AB	2,5900	2,6100	2,5650	+0,0250	+0,97%	314,96K	10:52:10
Scandion Oncology	1,20	1,33	1,19	-0,02	-1,64%	30,81K	10:37:24
Scibase AB	0,28	0,28	0,28	0,00	0,00%	7,10K	10:03:51
Scout Gaming	0,3300	0,3330	0,3130	-0,0040	-1,20%	16,66K	10:11:09
SeaTwirl	15,5800	15,5800	15,1600	+0,4200	+2,77%	0,14K	10:43:19
SECITS	0,062	0,062	0,060	+0,003	+5,80%	161,56K	10:52:43
SenzaGen	9,26	9,28	9,00	-0,02	-0,22%	5,39K	10:51:40
Serstech	1,190	1,226	1,174	-0,036	-2,94%	35,62K	10:50:53
ShaMaran Petroleum Corp	0,6450	0,6500	0,6280	+0,0050	+0,78%	808,73K	10:53:15
SIBEK AB	26,90	28,90	26,90	+1,30	+5,08%	1,01K	10:41:29
Sileon AB	0,59	0,66	0,59	0,00	0,00%	4,05K	10:14:16
Simris Alg	0,2180	0,2290	0,2100	-0,0010	-0,46%	40,28K	10:49:19
Skane mollan AB	55,60	55,60	55,60	-2,60	-4,47%	50,00	10:53:20
Skolon AB	21,30	21,30	21,30	-0,10	-0,47%	0,10K	10:10:03
Smart Eye	97,5000	99,8000	97,0000	-0,5000	-0,51%	69,75K	10:53:13
Smart Valor	0,6400	0,6400	0,5500	+0,0900	+16,36%	35,15K	10:44:19
Soder Sportfiske AB	24,40	25,90	24,40	+0,10	+0,41%	0,34K	10:29:39
Solnaberg Property	107,00	107,00	107,00	0,00	0,00%	0,05K	10:00:00
SolTech Energy Sweden AB	4,618	4,636	4,580	-0,018	-0,39%	84,09K	10:53:06
Sonetel	4,8400	4,8400	4,8400	0,0000	0,00%	0	20/05
Sozap Publ AB	0,70	0,81	0,70	0,00	0,00%	0	20/05
Spago Nanomedical AB	0,242	0,242	0,236	-0,002	-0,82%	13,06K	10:33:39
SpectraCure	2,695	2,950	2,540	+0,055	+2,08%	11,51K	10:49:03
Spectrumone publ AB	0,400	0,405	0,400	-0,005	-1,23%	21,19K	10:47:50
Speqta publ AB	5,720	6,000	5,610	+0,120	+2,14%	2,47K	10:48:54
Sprint Bioscience AB	1,216	1,250	1,198	-0,034	-2,72%	30,54K	10:46:00
Stayble Therapeutics AB	0,23	0,23	0,23	-0,02	-7,35%	8,06K	10:07:23
Stenhus Fastigheter I Norden AB	11,76	11,88	11,76	-0,04	-0,34%	13,15K	10:44:59
Stille AB	195,00	195,00	195,00	0,00	0,00%	7,00	10:18:52
Storytel	60,40	60,80	59,25	+0,05	+0,08%	43,22K	10:53:34
Studentbostader I Sverige AB	1,00	1,04	1,00	-0,04	-3,85%	101,58K	10:52:40
Surgical Science Sweden	142,40	143,10	139,60	+0,70	+0,49%	6,45K	10:51:16
Svenska Aerogel	0,1100	0,1108	0,1100	-0,0008	-0,72%	52,09K	10:53:11
Svenska Nyttobostader AB	14,70	14,80	13,40	0,00	0,00%	0	20/05
Sweden BuyersClub AB	2,32	2,48	2,32	0,00	0,00%	0	20/05
Swedencare	56,75	57,65	56,70	+0,40	+0,71%	3,57K	10:34:49
TagMaster AB	21,0000	21,3000	21,0000	-0,3000	-1,41%	1,40K	10:51:41
TalkPool	7,50	7,86	7,26	0,00	0,00%	0	20/05
Tangiamo Touch Tech	0,0090	0,0118	0,0080	-0,0010	-10,00%	3,51M	10:38:51
Tellusgruppen AB	6,25	6,35	6,20	0,00	0,00%	0	20/05
Tempest Security	14,4500	14,7500	14,3500	+0,1000	+0,70%	7,00K	10:46:34
Teqnion	216,0000	217,0000	215,0000	-1,0000	-0,46%	1,17K	10:51:29
TerraNet	0,0959	0,0989	0,0947	-0,0001	-0,10%	608,78K	10:50:44
Tessin Nordic	0,1195	0,1260	0,1170	0,0000	0,00%	0	20/05
TH1NG AB	1,19	1,19	1,19	0,00	0,00%	6,50K	10:32:18
Thunderful Group AB	2,26	3,04	2,20	+0,56	+32,78%	1,81M	10:53:16
Titania Holding AB	7,14	7,14	6,72	0,00	0,00%	0	20/05
Toleranzia AB	0,582	0,582	0,566	+0,002	+0,34%	1,70K	10:45:00
Tourn International	10,4500	10,4500	9,4600	0,0000	0,00%	0	20/05
TRAIN ALLIANCE SWEDEN AB publ	19,55	20,00	19,55	-0,20	-1,01%	8,34K	10:51:43
Triboron B	0,297	0,297	0,270	-0,003	-1,00%	24,05K	10:18:12
Twiik AB	0,120	0,120	0,120	0,000	0,00%	833,00	10:49:01
Unibap	2,85	2,88	2,70	+0,11	+4,01%	68,27K	10:33:56
Unlimited Travel Group UTG publ AB	13,20	13,20	13,20	0,00	0,00%	57,00	10:00:01
Upsales Tech	40,00	40,00	40,00	0,00	0,00%	0,01K	10:48:11
USWE Sports AB	10,80	11,10	10,80	0,00	0,00%	0	20/05
Vastra Hamnens Restaurangdrift Ab	69,00	69,00	68,00	0,00	0,00%	0	20/05
Veg of Lund AB	1,10	1,10	1,09	+0,01	+0,46%	2,68K	10:24:02
Vertiseit	41,2000	41,2000	41,2000	-0,1000	-0,24%	0,15K	10:00:02
Viking Supply Ships	100,500	100,500	100,000	+0,500	+0,50%	0,25K	10:29:02
VIMAB AB	9,62	9,68	9,62	0,00	0,00%	0	20/05
Vimian Group AB	33,90	35,05	33,90	-0,35	-1,02%	9,69K	10:53:14
Viva Wine AB	40,60	41,00	40,60	-0,40	-0,98%	1,43K	10:50:40
Vo2 Cap Holding	3,0400	3,2000	2,8000	0,0000	0,00%	0	20/05
W5 Solutions AB	75,00	75,40	74,10	+0,80	+1,08%	2,38K	10:52:00
Waystream Holding publ AB	21,30	21,40	20,00	-0,10	-0,47%	568,00	10:41:50
West International	0,645	0,665	0,645	-0,010	-1,53%	73,22K	10:22:15
White Pearl Tech AB	5,300	5,300	5,260	-0,040	-0,75%	2,14K	10:45:33
Wyld Networks	1,90	1,94	1,90	0,00	0,00%	31,33K	10:49:57
Xintela	0,250	0,276	0,250	-0,001	-0,40%	36,29K	10:40:05
XMReality	0,1705	0,1795	0,1705	0,0000	0,00%	0	20/05
XP Chemistries AB	0,13	0,20	0,12	-0,05	-26,44%	5,99M	10:53:31
Yubico AB	221,50	225,00	219,50	-2,50	-1,12%	22,55K	10:53:34
Zaplox	0,68	0,68	0,66	-0,07	-9,33%	2,00K	10:53:29
ZAZZ Energy of Sweden AB	0,01	0,01	0,01	0,00	0,00%	328,62K	10:50:06
Ziccum	5,70	5,82	5,50	-0,18	-3,06%	0,77K	10:31:43
Zignsec	0,325	0,326	0,325	-0,001	-0,31%	6,13K	10:42:57
Zinzino AB	81,70	82,00	81,00	-0,60	-0,73%	3,47K	10:48:55
Zwipe	0,58	0,59	0,55	0,00	0,00%	138,37K	10:47:47

Görüşlerim

First North Sweden PI ile ilgili görüşünüz nedir?

veya

Topluluğun fikirlerini görmek için oy verin!

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

First North Sweden PI Tartışmaları

First North Sweden PI hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	10.879,10	+139,53	+1,30%
DAX	18.727,45	-39,61	-0,21%
Dow Jones	39.806,77	-196,82	-0,49%
US 500	5.311,6	+3,5	+0,07%
Nikkei 225	38.953,50	-135,00	-0,35%
FTSE 100	8.385,68	-38,52	-0,46%
Dolar Endeksi	104,450	-0,010	-0,01%

Altın	2.422,00	-16,50	-0,68%
Gümüş	31,878	-0,548	-1,69%
Brent Petrol	82,82	-0,89	-1,06%
Ham Petrol	78,49	-0,81	-1,02%
Amerikan Pamuk No. 2	75,78	-0,25	-0,33%
Bakır	5,0790	0,0000	0,00%
Platin	1.047,00	-16,70	-1,57%

USD/TRY	32,2170	+0,0843	+0,26%
GAU/TRY	2.504,505	-25,985	-1,03%
USD/ZAR	18,1919	-0,0072	-0,04%
EUR/TRY	35,0354	+0,0285	+0,08%
EUR/USD	1,0865	+0,0010	+0,09%
GBP/TRY	40,9684	+0,0447	+0,11%
GBP/USD	1,2717	+0,0013	+0,10%

THY	325,50	+2,00	+0,62%
Garanti BBVA	99,95	+4,10	+4,28%
Türkiye İş Bankası	16,060	+0,970	+6,43%
Aselsan	62,90	+0,70	+1,13%
Erdemir	47,880	-0,080	-0,17%
Netaş Telekom	87,95	+0,20	+0,23%
GS Sportif	8,73	-0,02	-0,23%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	First North Swede.	1.880,73	-3,21	-0,17%
	PTTn	33,75	-0,25	-0,74%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	16,020	+6,16%	240,08M
Yapı Kredi	36.340	+5.27%	92.60M
Erdemir	47,860	-0,21%	44,61M
Akbank T.A.Ş	67.45	+4.57%	35.05M
Tüpraş	193,20	+0,68%	7,37M
Koç Holding	252,75	+2,83%	6,85M
THY	325.50	+0.62%	6.36M

İsim	Son Fiyat	Fark %	Hac.
Balatacılar	43,560	+10,00%	0,00K
Menderes Tekstil	15,620	+10,00%	3,48M
Panora GYO	48.480	+9.98%	473.60K
PC İletişim ve Medya Hizmetleri	15.88	+9.97%	3.97M
Kartal Yenilenebilir Enerji	41.46	+9.97%	1.37M
Kuvva Gıda Ticaret ve San.	49.480	+9.96%	0.00K
Özerden Plastik	59.650	+9.95%	80.75K

İsim	Son Fiyat	Fark %	Hac.
Yonga Mobilya	99.00	-10.00%	0.00K
Ayes	52.700	-9.99%	0.00K
Dardanel Önentaş	7.500	-9.96%	2.02M
Çuhadaroğlu Metal	25.22	-9.93%	2.54M
Rodrigo	145,000	-9,38%	0,00K
Mazhar Zorlu	8,510	-8,49%	2,43M
Arsan Tekstil Tic. Ve San. A.Ş.	17,410	-7,79%	1,95M