Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Ücretsiz Kayıt Olun Hesabınız var mı? Giriş Yapın
4.476,48
-5,05
-0,11%
Kurlar
Tüm Araç Çeşitleri
- Tüm Araç Çeşitleri
- Endeksler
- Hisse Senetleri
- ETF'ler
- Fonlar
- Emtia
- Dövizler
- Kripto Para
- Tahviller
- Sertifikalar
Lütfen başka bir arama deneyiniz
🚨 Piyasalar Çok mu Hareketli? Üstün Performans İçin Gizli Cevherleri Bulun
Hisseleri Şimdi Keşfet
- Hacim: 118.556.149
- Açılış: 4.481,53
- Gün Aralığı: 4.474,35 - 4.506,49
FTSE 350
4.476,48
-5,05
-0,11%
- Genel
- Grafik
- Haber & Analizler
- Teknik
- Forum
- Genel Bakış
- Bileşenler
- Geçmiş Veriler
FTSE 350 Bileşenler
Bu sayfa gerçek zamanlı FTSE 350 Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| 3I Group | 2.876,00 | 2.905,00 | 2.875,00 | +1,00 | +0,04% | 1,23M | 30/04 | ||
| 3I Infrastructure | 333,00 | 334,50 | 329,50 | -0,50 | -0,15% | 1,21M | 30/04 | ||
| 4Imprint | 6.280,0 | 6.370,0 | 6.240,0 | +60,0 | +0,97% | 287,07K | 30/04 | ||
| 888 Holdings | 84,80 | 89,05 | 84,35 | -1,65 | -1,91% | 3,73M | 30/04 | ||
| A.G Barr | 571,00 | 580,00 | 568,00 | -1,00 | -0,18% | 73,19K | 30/04 | ||
| Aberforth Smaller | 1.438,00 | 1.446,00 | 1.436,00 | -2,00 | -0,14% | 141,01K | 30/04 | ||
| Abrdn | 146,50 | 149,00 | 146,50 | -0,50 | -0,34% | 6,19M | 30/04 | ||
| Admiral Group | 2.729,0 | 2.755,0 | 2.724,0 | -4,0 | -0,15% | 384,58K | 30/04 | ||
| AJ Bell | 323,50 | 334,50 | 320,00 | -0,50 | -0,15% | 435,07K | 30/04 | ||
| Alliance Trust | 1.228,00 | 1.238,00 | 1.226,00 | -8,00 | -0,65% | 251,20K | 30/04 | ||
| Anglo American | 2.634,0 | 2.786,0 | 2.618,0 | -116,0 | -4,22% | 6,34M | 30/04 | ||
| Antofagasta | 2.210,00 | 2.282,00 | 2.206,00 | -72,00 | -3,16% | 2,54M | 30/04 | ||
| Apax Global Alpha | 144,00 | 144,00 | 141,56 | -0,20 | -0,14% | 523,59K | 30/04 | ||
| Ascential | 312,80 | 315,40 | 311,80 | -1,20 | -0,38% | 570,67K | 30/04 | ||
| Ashmore | 193,40 | 193,70 | 189,10 | +2,70 | +1,42% | 714,75K | 30/04 | ||
| Ashtead Group | 5.842,0 | 6.073,8 | 5.770,0 | -132,0 | -2,21% | 1,07M | 30/04 | ||
| Associated British Foods | 2.656,0 | 2.679,0 | 2.645,0 | +2,0 | +0,08% | 1,33M | 30/04 | ||
| Assura | 41,22 | 42,30 | 41,08 | -0,48 | -1,15% | 9,29M | 30/04 | ||
| Aston Martin Lagonda | 148,20 | 157,77 | 148,20 | -7,80 | -5,00% | 2,45M | 30/04 | ||
| AstraZeneca | 12.062,0 | 12.144,0 | 11.944,0 | +38,0 | +0,32% | 2,48M | 30/04 | ||
| Auto Trader Group Plc | 698,40 | 705,60 | 696,60 | +1,80 | +0,26% | 2,20M | 30/04 | ||
| AVI Global | 237,00 | 239,00 | 236,50 | -0,50 | -0,21% | 352,57K | 30/04 | ||
| Aviva | 465,70 | 470,10 | 465,10 | -2,20 | -0,47% | 4,83M | 30/04 | ||
| B&M European Value Retail SA | 519,00 | 524,20 | 518,80 | +2,00 | +0,39% | 1,62M | 30/04 | ||
| Babcock International | 507,50 | 524,50 | 505,50 | -6,50 | -1,26% | 389,26K | 30/04 | ||
| BAE Systems | 1.333,00 | 1.365,00 | 1.333,00 | -22,00 | -1,62% | 6,67M | 30/04 | ||
| Baillie Gifford Japan | 725,00 | 726,00 | 716,00 | +8,00 | +1,12% | 238,98K | 30/04 | ||
| Bakkavor | 121,00 | 121,00 | 117,00 | +1,50 | +1,25% | 403,25K | 30/04 | ||
| Balanced Commercial Property Trust | 77,80 | 79,40 | 77,80 | -1,40 | -1,77% | 1,30M | 30/04 | ||
| Balfour Beatty | 363,80 | 370,20 | 363,80 | -5,20 | -1,41% | 1,13M | 30/04 | ||
| Bank of Georgia Group | 5.380,00 | 5.510,00 | 5.250,00 | 0,00 | 0,00% | 74,28K | 30/04 | ||
| Bankers | 112,20 | 112,68 | 111,60 | 0,00 | 0,00% | 2,22M | 30/04 | ||
| Barclays | 202,70 | 205,45 | 202,60 | -0,95 | -0,47% | 42,61M | 30/04 | ||
| Barratt Developments | 454,70 | 461,10 | 453,30 | -2,30 | -0,50% | 3,03M | 30/04 | ||
| BBGI Global Infrastructur | 133,40 | 135,80 | 132,56 | -1,40 | -1,04% | 1,51M | 30/04 | ||
| Beazley | 663,00 | 673,00 | 663,00 | +5,50 | +0,84% | 1,64M | 30/04 | ||
| Bellway | 2.530,0 | 2.600,0 | 2.530,0 | -28,0 | -1,10% | 239,81K | 30/04 | ||
| Berkeley | 4.714,0 | 4.772,0 | 4.704,0 | -36,0 | -0,76% | 234,81K | 30/04 | ||
| BHP Group Ltd | 2.223,00 | 2.276,00 | 2.223,00 | -27,00 | -1,20% | 1,05M | 30/04 | ||
| Big Yellow | 1.080,00 | 1.106,00 | 1.080,00 | -24,00 | -2,17% | 248,77K | 30/04 | ||
| Blackrock Smaller | 1.410,00 | 1.424,00 | 1.405,98 | -2,00 | -0,14% | 83,05K | 30/04 | ||
| Blackrock World Mining | 584,00 | 606,00 | 583,00 | -19,00 | -3,15% | 491,79K | 30/04 | ||
| Bmo Global Smaller | 160,20 | 162,00 | 159,95 | -0,40 | -0,25% | 1,27M | 30/04 | ||
| Bodycote | 696,00 | 703,75 | 688,00 | +2,00 | +0,29% | 511,31K | 30/04 | ||
| BP | 520,40 | 529,30 | 520,40 | -2,90 | -0,55% | 27,22M | 30/04 | ||
| British American Tobacco | 2.351,0 | 2.365,0 | 2.343,0 | +6,0 | +0,26% | 3,42M | 30/04 | ||
| British Land Company | 388,00 | 394,40 | 387,80 | -3,20 | -0,82% | 2,14M | 30/04 | ||
| Britvic | 884,50 | 892,00 | 877,00 | +10,00 | +1,14% | 535,17K | 30/04 | ||
| BT Group | 102,60 | 104,70 | 102,50 | -1,90 | -1,82% | 30,79M | 30/04 | ||
| Bunzl | 3.074,0 | 3.096,0 | 3.072,0 | -6,0 | -0,20% | 593,51K | 30/04 | ||
| Burberry Group | 1.150,5 | 1.168,5 | 1.146,5 | -5,0 | -0,43% | 862,17K | 30/04 | ||
| Caledonia Invest | 3.560,0 | 3.605,0 | 3.520,0 | 0,0 | 0,00% | 62,40K | 30/04 | ||
| Capita | 13,44 | 13,72 | 13,24 | +0,04 | +0,30% | 5,41M | 30/04 | ||
| Capricorn Energy | 170,00 | 171,60 | 167,80 | 0,00 | 0,00% | 231,97K | 30/04 | ||
| Card Factory | 109,40 | 112,26 | 103,80 | +8,80 | +8,75% | 4,21M | 30/04 | ||
| Carnival | 1.085,0 | 1.092,0 | 1.071,0 | +3,0 | +0,28% | 437,01K | 30/04 | ||
| Centamin | 121,20 | 125,90 | 121,10 | -5,10 | -4,04% | 5,17M | 30/04 | ||
| Centrica | 127,95 | 131,55 | 127,60 | -3,10 | -2,37% | 23,45M | 30/04 | ||
| City Of London IT | 412,50 | 415,00 | 410,50 | -0,50 | -0,12% | 650,72K | 30/04 | ||
| Clarkson | 3.885,0 | 3.975,0 | 3.842,6 | -70,0 | -1,77% | 59,50K | 30/04 | ||
| Close Brothers | 455,40 | 482,00 | 448,00 | -22,40 | -4,69% | 647,18K | 30/04 | ||
| CLS | 83,00 | 83,00 | 82,50 | +0,10 | +0,12% | 323,69K | 30/04 | ||
| Coats | 81,50 | 81,50 | 80,40 | +0,10 | +0,12% | 5,23M | 30/04 | ||
| Coca Cola HBC AG | 2.590,0 | 2.634,0 | 2.590,0 | +14,0 | +0,54% | 786,35K | 30/04 | ||
| Compass | 2.232,00 | 2.253,00 | 2.217,05 | +16,00 | +0,72% | 2,93M | 30/04 | ||
| Computacenter | 2.582,00 | 2.602,00 | 2.556,00 | -6,00 | -0,23% | 145,99K | 30/04 | ||
| ConvaTec Group | 250,00 | 254,60 | 249,20 | -3,20 | -1,26% | 11,03M | 30/04 | ||
| Cranswick | 4.310,0 | 4.330,0 | 4.245,0 | +55,0 | +1,29% | 127,52K | 30/04 | ||
| Crest Nicholson | 185,90 | 190,90 | 183,70 | -2,60 | -1,38% | 823,80K | 30/04 | ||
| CRH | 6.236,0 | 6.366,0 | 6.220,0 | -96,0 | -1,52% | 1,01M | 30/04 | ||
| Croda Intl | 4.610,0 | 4.657,0 | 4.584,9 | -15,0 | -0,32% | 688,39K | 30/04 | ||
| Currys | 61,85 | 63,05 | 61,80 | -1,15 | -1,83% | 1,15M | 30/04 | ||
| DCC | 5.485,0 | 5.535,0 | 5.480,0 | -20,0 | -0,36% | 193,35K | 30/04 | ||
| Derwent | 2.056,0 | 2.090,0 | 2.056,0 | -20,0 | -0,96% | 183,09K | 30/04 | ||
| Diageo | 2.775,5 | 2.806,0 | 2.766,5 | +6,0 | +0,22% | 3,31M | 30/04 | ||
| Diploma | 3.628,00 | 3.652,00 | 3.600,00 | +20,00 | +0,55% | 243,01K | 30/04 | ||
| Direct Line Insurance | 185,80 | 188,40 | 185,00 | -1,70 | -0,91% | 3,72M | 30/04 | ||
| Domino’s Pizza | 325,80 | 334,20 | 323,60 | -8,00 | -2,40% | 336,83K | 30/04 | ||
| Drax Group | 518,00 | 527,00 | 516,00 | -8,00 | -1,52% | 1,16M | 30/04 | ||
| DS Smith | 350,40 | 354,20 | 350,40 | -1,20 | -0,34% | 7,45M | 30/04 | ||
| Dunelm | 1.015,00 | 1.030,00 | 1.000,00 | -13,00 | -1,26% | 1,08M | 30/04 | ||
| EasyJet | 538,60 | 544,20 | 535,60 | -0,40 | -0,07% | 3,32M | 30/04 | ||
| Edinburgh Investment | 722,00 | 727,00 | 720,00 | 0,00 | 0,00% | 250,73K | 30/04 | ||
| Elementis | 141,00 | 147,80 | 140,80 | -1,20 | -0,84% | 904,12K | 30/04 | ||
| Energean Oil Gas | 1.104,00 | 1.145,00 | 1.104,00 | -34,00 | -2,99% | 319,68K | 30/04 | ||
| Entain | 786,60 | 819,40 | 785,00 | -31,60 | -3,86% | 1,44M | 30/04 | ||
| Essentra | 176,60 | 184,20 | 175,00 | -1,40 | -0,79% | 819,59K | 30/04 | ||
| European Opportunities | 861,00 | 862,36 | 855,00 | 0,00 | 0,00% | 182,61K | 30/04 | ||
| Experian | 3.244,0 | 3.272,0 | 3.237,0 | -13,0 | -0,40% | 1,08M | 30/04 | ||
| F&C Invest | 991,00 | 1.000,00 | 989,00 | -5,00 | -0,50% | 490,16K | 30/04 | ||
| FDM | 345,50 | 346,50 | 332,00 | +13,50 | +4,07% | 838,82K | 30/04 | ||
| Ferguson | 16.960,0 | 17.200,0 | 16.960,0 | -80,0 | -0,47% | 82,24K | 30/04 | ||
| Ferrexpo | 50,90 | 53,00 | 50,90 | -1,10 | -2,12% | 1,30M | 30/04 | ||
| Fidelity China | 219,00 | 221,50 | 217,00 | -2,50 | -1,13% | 358,56K | 30/04 | ||
| Fidelity Emerging | 690,00 | 690,00 | 663,10 | +8,00 | +1,17% | 52,34K | 30/04 | ||
| Fidelity European | 389,50 | 391,36 | 387,00 | -1,00 | -0,26% | 470,06K | 30/04 | ||
| Fidelity Special | 297,00 | 299,00 | 296,50 | -1,00 | -0,34% | 461,25K | 30/04 | ||
| Finsbury Growth&Income | 829,00 | 829,00 | 819,03 | +5,00 | +0,61% | 738,65K | 30/04 | ||
| FirstGroup | 162,20 | 169,10 | 162,20 | -6,20 | -3,68% | 1,41M | 30/04 | ||
| Flutter Entertainment | 14.925,0 | 15.135,0 | 14.900,0 | +15,0 | +0,10% | 325,32K | 30/04 | ||
| Foresight Solar Fund | 87,90 | 89,50 | 87,00 | 0,00 | 0,00% | 526,67K | 30/04 | ||
| Frasers | 816,50 | 833,50 | 816,50 | -4,00 | -0,49% | 399,85K | 30/04 | ||
| Fresnillo | 558,00 | 587,87 | 552,50 | -32,50 | -5,50% | 1,02M | 30/04 | ||
| Future | 663,00 | 666,50 | 635,50 | +13,00 | +2,00% | 371,40K | 30/04 | ||
| Galliford Try | 241,00 | 243,00 | 238,00 | -4,00 | -1,63% | 146,00K | 30/04 | ||
| Games Workshop | 9.910,0 | 9.920,0 | 9.700,0 | +120,0 | +1,23% | 42,20K | 30/04 | ||
| GCP Infrastructure | 76,60 | 76,90 | 76,00 | 0,00 | 0,00% | 2,73M | 30/04 | ||
| Genuit Group | 436,50 | 452,50 | 433,50 | -7,50 | -1,69% | 197,42K | 30/04 | ||
| Genus | 1.804,0 | 1.804,0 | 1.779,2 | +22,0 | +1,24% | 92,56K | 30/04 | ||
| Glencore | 467,70 | 474,60 | 467,35 | -5,75 | -1,21% | 49,54M | 30/04 | ||
| Grafton | 946,60 | 980,00 | 946,60 | -20,10 | -2,08% | 236,81K | 30/04 | ||
| Grainger | 256,50 | 261,50 | 255,00 | -4,50 | -1,72% | 1,48M | 30/04 | ||
| Great Portland Estates | 392,00 | 403,50 | 392,00 | -7,00 | -1,75% | 508,45K | 30/04 | ||
| Greencoat | 139,90 | 142,80 | 139,90 | -2,30 | -1,62% | 3,86M | 30/04 | ||
| Greencore | 131,80 | 134,00 | 131,60 | -1,20 | -0,90% | 821,93K | 30/04 | ||
| Greggs | 2.724,0 | 2.790,0 | 2.724,0 | -38,0 | -1,38% | 173,50K | 30/04 | ||
| GSK plc | 1.673,00 | 1.679,50 | 1.658,50 | +3,00 | +0,18% | 6,58M | 30/04 | ||
| Halma | 2.207,0 | 2.241,0 | 2.202,0 | -32,0 | -1,43% | 441,45K | 30/04 | ||
| Hammerson | 27,24 | 27,60 | 27,06 | -0,30 | -1,09% | 4,68M | 30/04 | ||
| Harbour Energy | 288,90 | 298,00 | 288,90 | -8,20 | -2,76% | 1,07M | 30/04 | ||
| HarbourVest Global | 29,07 | 28,85 | 28,85 | +0,02 | +0,07% | 2,12K | 30/04 | ||
| Hargreaves Lansdown | 813,80 | 852,60 | 807,00 | +28,20 | +3,59% | 2,23M | 30/04 | ||
| Hays | 92,05 | 94,15 | 91,70 | -1,60 | -1,71% | 3,27M | 30/04 | ||
| Henderson Smaller | 794,00 | 795,00 | 790,60 | -1,00 | -0,13% | 130,83K | 30/04 | ||
| Herald | 2.105,00 | 2.110,00 | 2.060,00 | +5,00 | +0,24% | 46,27K | 30/04 | ||
| HgCapital | 478,00 | 486,50 | 475,50 | -2,00 | -0,42% | 446,14K | 30/04 | ||
| HICL Infrastructure | 122,20 | 124,80 | 122,15 | -1,80 | -1,45% | 3,21M | 30/04 | ||
| Hikma Pharma | 1.924,00 | 1.947,00 | 1.916,00 | -6,00 | -0,31% | 367,33K | 30/04 | ||
| Hill&Smith | 1.890,00 | 1.946,00 | 1.890,00 | -36,00 | -1,87% | 61,89K | 30/04 | ||
| Hilton Food | 916,00 | 921,00 | 908,00 | +3,00 | +0,33% | 118,08K | 30/04 | ||
| Hiscox | 1.230,00 | 1.243,00 | 1.230,00 | +4,00 | +0,33% | 810,72K | 30/04 | ||
| Hochschild | 155,80 | 161,45 | 153,00 | -5,60 | -3,47% | 1,80M | 30/04 | ||
| Howden Joinery | 876,00 | 886,50 | 876,00 | -3,50 | -0,40% | 1,40M | 30/04 | ||
| HSBC | 695,60 | 702,50 | 677,60 | +27,50 | +4,12% | 43,43M | 30/04 | ||
| Hunting | 358,00 | 371,00 | 358,00 | -11,50 | -3,11% | 799,41K | 30/04 | ||
| IAG | 175,10 | 177,20 | 174,50 | -2,10 | -1,19% | 8,67M | 30/04 | ||
| Ibstock PLC | 148,20 | 153,60 | 148,20 | -1,80 | -1,20% | 2,85M | 30/04 | ||
| ICG Enterprise | 1.208,00 | 1.208,00 | 1.200,00 | -4,00 | -0,33% | 52,68K | 30/04 | ||
| IG Group | 748,00 | 757,50 | 746,00 | +1,00 | +0,13% | 796,29K | 30/04 | ||
| IMI PLC | 1.752,00 | 1.774,00 | 1.752,00 | -1,00 | -0,06% | 443,61K | 30/04 | ||
| Imperial Brands | 1.828,50 | 1.848,50 | 1.825,50 | +4,50 | +0,25% | 1,46M | 30/04 | ||
| Inchcape | 800,00 | 808,00 | 800,00 | -3,50 | -0,44% | 663,90K | 30/04 | ||
| Informa | 795,80 | 804,00 | 793,20 | -2,40 | -0,30% | 3,73M | 30/04 | ||
| IntegraFin | 300,00 | 308,50 | 300,00 | -6,50 | -2,12% | 550,95K | 30/04 | ||
| InterContinental | 7.852,0 | 7.948,0 | 7.852,0 | -60,0 | -0,76% | 396,53K | 30/04 | ||
| Intermediate Capital | 2.100,00 | 2.116,00 | 2.034,00 | +68,00 | +3,35% | 1,16M | 30/04 | ||
| International Distributions Services | 270,60 | 277,60 | 270,60 | -2,60 | -0,95% | 1,31M | 30/04 | ||
| Intertek | 4.944,0 | 4.960,0 | 4.912,0 | +8,0 | +0,16% | 385,75K | 30/04 | ||
| Intl Public Partnership | 126,60 | 127,40 | 125,80 | -0,20 | -0,16% | 2,35M | 30/04 | ||
| Investec | 511,50 | 529,00 | 511,50 | -7,50 | -1,45% | 430,09K | 30/04 | ||
| IP Group | 47,95 | 49,45 | 47,75 | -1,10 | -2,24% | 1,52M | 30/04 | ||
| ITV | 70,30 | 72,37 | 70,30 | -1,80 | -2,50% | 11,70M | 30/04 | ||
| IWG | 185,90 | 188,40 | 185,00 | -2,60 | -1,38% | 657,66K | 30/04 | ||
| J D Wetherspoon | 724,50 | 743,00 | 724,50 | -15,00 | -2,03% | 169,49K | 30/04 | ||
| J Sainsbury | 263,40 | 267,00 | 263,00 | +1,00 | +0,38% | 17,75M | 30/04 | ||
| James Fisher and Sons | 276,0 | 276,6 | 272,0 | +6,0 | +2,22% | 138,04K | 30/04 | ||
| JD Sports Fashion | 115,60 | 117,00 | 114,60 | -1,00 | -0,86% | 9,41M | 30/04 | ||
| John Wood | 148,40 | 154,17 | 148,40 | -2,90 | -1,92% | 2,09M | 30/04 | ||
| Johnson Matthey | 1.756,0 | 1.819,0 | 1.755,0 | -22,0 | -1,24% | 237,30K | 30/04 | ||
| JPMorgan American | 959,00 | 968,00 | 956,00 | -5,00 | -0,52% | 296,07K | 30/04 | ||
| JPMorgan EM | 104,60 | 105,54 | 103,00 | -0,20 | -0,19% | 1,60M | 30/04 | ||
| JPMorgan Indian | 948,00 | 950,00 | 941,00 | +3,00 | +0,32% | 166,39K | 30/04 | ||
| JPMorgan Japanese | 510,00 | 512,00 | 508,97 | +3,00 | +0,59% | 154,13K | 30/04 | ||
| Jupiter FM | 77,50 | 79,60 | 77,20 | -1,50 | -1,90% | 884,18K | 30/04 | ||
| Kainos Group PLC | 981,00 | 992,00 | 969,00 | +9,00 | +0,93% | 251,26K | 30/04 | ||
| Kingfisher | 248,10 | 251,40 | 246,80 | -0,80 | -0,32% | 7,82M | 30/04 | ||
| Lancashire | 610,00 | 613,00 | 597,00 | +6,00 | +0,99% | 261,76K | 30/04 | ||
| Land Securities | 650,50 | 655,00 | 650,50 | -2,50 | -0,38% | 1,70M | 30/04 | ||
| Law Debenture | 853,00 | 855,00 | 843,00 | 0,00 | 0,00% | 156,38K | 30/04 | ||
| Legal & General | 236,00 | 239,80 | 235,50 | -1,50 | -0,63% | 13,07M | 30/04 | ||
| Lloyds Banking | 51,90 | 52,35 | 51,83 | +0,02 | +0,04% | 126,50M | 30/04 | ||
| London Stock Exchange | 8.846,0 | 8.874,0 | 8.720,0 | +56,0 | +0,64% | 1,42M | 30/04 | ||
| Londonmetric Property | 196,60 | 198,20 | 196,00 | -0,50 | -0,25% | 5,54M | 30/04 | ||
| M&G | 201,10 | 201,90 | 199,35 | +1,75 | +0,88% | 7,90M | 30/04 | ||
| Man Group | 257,60 | 260,60 | 254,20 | +2,60 | +1,02% | 2,78M | 30/04 | ||
| Marks & Spencer | 255,80 | 261,50 | 255,80 | -3,90 | -1,50% | 8,24M | 30/04 | ||
| Marshalls | 269,00 | 272,75 | 268,50 | +0,50 | +0,19% | 340,00K | 30/04 | ||
| Marston’s | 27,90 | 28,25 | 27,60 | -0,10 | -0,36% | 2,32M | 30/04 | ||
| Melrose Industries | 631,80 | 644,60 | 631,80 | -9,60 | -1,50% | 3,06M | 30/04 | ||
| Mercantile Investment Trust | 228,50 | 230,00 | 226,00 | +1,00 | +0,44% | 3,45M | 30/04 | ||
| Mitchells Butlers | 241,50 | 242,50 | 233,50 | +2,50 | +1,05% | 289,50K | 30/04 | ||
| Mobico | 55,40 | 56,90 | 54,20 | +0,55 | +1,00% | 3,15M | 30/04 | ||
| Mondi | 1.519,00 | 1.556,50 | 1.519,00 | -14,00 | -0,91% | 1,36M | 30/04 | ||
| Moneysupermarket.Com | 215,40 | 218,58 | 211,20 | -2,80 | -1,28% | 850,75K | 30/04 | ||
| Monks | 1.158,00 | 1.158,00 | 1.138,00 | +4,00 | +0,35% | 727,44K | 30/04 | ||
| Morgan Materials | 314,00 | 318,50 | 311,00 | -2,00 | -0,63% | 1,36M | 30/04 | ||
| Murray International | 249,00 | 253,50 | 249,00 | -4,00 | -1,58% | 670,81K | 30/04 | ||
| National Grid | 1.048,00 | 1.061,50 | 1.045,00 | -6,00 | -0,57% | 7,80M | 30/04 | ||
| NatWest Group | 303,50 | 305,30 | 300,60 | +1,00 | +0,33% | 28,52M | 30/04 | ||
| NB Global Floating Rate | 57,40 | 58,00 | 54,72 | +1,40 | +2,50% | 257,26K | 30/04 | ||
| Network International Holdings | 393,20 | 393,80 | 393,20 | -0,40 | -0,10% | 408,33K | 30/04 | ||
| Newriver Retail | 74,50 | 76,00 | 74,00 | +0,20 | +0,27% | 531,36K | 30/04 | ||
| Next | 9.008,0 | 9.162,0 | 8.996,0 | -34,0 | -0,38% | 291,48K | 30/04 | ||
| NextEnergy Solar | 75,70 | 76,67 | 75,00 | +0,70 | +0,93% | 3,48M | 30/04 | ||
| Ocado | 353,10 | 357,94 | 347,10 | -2,30 | -0,65% | 2,26M | 30/04 | ||
| OSB Group | 410,60 | 424,00 | 410,40 | -7,80 | -1,86% | 602,75K | 30/04 | ||
| Oxford Instruments | 2.260,00 | 2.275,00 | 2.230,00 | 0,00 | 0,00% | 75,86K | 30/04 | ||
| Pagegroup | 446,20 | 458,40 | 443,80 | -10,80 | -2,36% | 606,97K | 30/04 | ||
| Pantheon | 326,5 | 327,6 | 324,5 | -0,5 | -0,15% | 892,26K | 30/04 | ||
| Paragon Banking Group | 715,50 | 721,50 | 709,50 | +0,50 | +0,07% | 298,21K | 30/04 | ||
| PayPoint | 527,00 | 532,00 | 518,00 | +2,00 | +0,38% | 64,70K | 30/04 | ||
| Pearson | 973,60 | 986,20 | 973,60 | -9,60 | -0,98% | 3,28M | 30/04 | ||
| Pennon | 665,50 | 679,00 | 662,00 | -11,00 | -1,63% | 402,54K | 30/04 | ||
| Pershing Square | 3.944,00 | 3.992,00 | 3.928,02 | +12,00 | +0,31% | 120,11K | 30/04 | ||
| Persimmon | 1.304,0 | 1.334,5 | 1.303,5 | -22,0 | -1,66% | 894,23K | 30/04 | ||
| Personal Assets | 483,0 | 488,5 | 482,0 | -2,0 | -0,41% | 579,70K | 30/04 | ||
| Petrofac | 10,50 | 15,82 | 8,28 | -4,20 | -28,57% | 59,43M | 30/04 | ||
| Pets at Home Group PLC | 292,20 | 295,00 | 284,60 | -1,80 | -0,61% | 835,69K | 30/04 | ||
| Phoenix | 489,80 | 497,20 | 489,80 | -4,00 | -0,81% | 2,11M | 30/04 | ||
| Playtech | 530,00 | 542,05 | 513,00 | +16,00 | +3,11% | 1,20M | 30/04 | ||
| Plus500 | 2.162,00 | 2.190,00 | 2.162,00 | -12,00 | -0,55% | 125,59K | 30/04 | ||
| Polar Capital Tech | 2.920,00 | 2.945,00 | 2.905,00 | -15,00 | -0,51% | 248,40K | 30/04 | ||
| PPHE Hotel Group Ltd | 1.480,00 | 1.490,00 | 1.460,00 | -15,00 | -1,00% | 11,48K | 30/04 | ||
| Primary | 91,75 | 93,25 | 91,53 | -0,75 | -0,81% | 3,34M | 30/04 | ||
| Prudential | 701,00 | 713,80 | 700,40 | -40,40 | -5,45% | 14,02M | 30/04 | ||
| PureTech Health PLC | 216,00 | 220,60 | 214,50 | -1,00 | -0,46% | 401,34K | 30/04 | ||
| PZ Cussons | 102,00 | 106,40 | 102,00 | -2,00 | -1,92% | 1,65M | 30/04 | ||
| Qinetiq | 343,60 | 354,60 | 343,40 | -8,20 | -2,33% | 1,03M | 30/04 | ||
| Quilter | 109,80 | 111,20 | 108,40 | -1,10 | -0,99% | 2,48M | 30/04 | ||
| Rank Group | 84,00 | 92,80 | 82,20 | +4,80 | +6,06% | 860,82K | 30/04 | ||
| Rathbones | 1.638,0 | 1.650,0 | 1.618,0 | -8,0 | -0,49% | 104,54K | 30/04 | ||
| Reckitt Benckiser | 4.468,0 | 4.516,0 | 4.449,0 | +11,0 | +0,25% | 2,17M | 30/04 | ||
| Redrow | 643,00 | 653,00 | 640,50 | -4,50 | -0,70% | 792,93K | 30/04 | ||
| REL | 914,00 | 920,00 | 912,00 | 0,00 | 0,00% | 40,23K | 30/04 | ||
| Relx | 3.303,00 | 3.333,00 | 3.284,00 | +10,00 | +0,30% | 2,87M | 30/04 | ||
| Renewables | 100,00 | 102,20 | 99,60 | -1,40 | -1,38% | 4,51M | 30/04 | ||
| Renishaw | 4.150,0 | 4.250,0 | 4.150,0 | -95,0 | -2,24% | 65,33K | 30/04 | ||
| Rentokil | 407,10 | 415,20 | 405,80 | -7,10 | -1,71% | 5,98M | 30/04 | ||
| RHI Magnesita | 3.620,0 | 3.635,0 | 3.510,0 | 0,0 | 0,00% | 20,60K | 30/04 | ||
| Rightmove | 515,00 | 524,00 | 515,00 | -1,60 | -0,31% | 1,84M | 30/04 | ||
| Rio Tinto PLC | 5.472,0 | 5.505,0 | 5.451,0 | +15,0 | +0,28% | 3,11M | 30/04 | ||
| RIT Capital | 1.966,0 | 1.994,0 | 1.966,0 | -6,0 | -0,30% | 445,25K | 30/04 | ||
| Rolls-Royce Holdings | 413,10 | 417,30 | 411,60 | -1,70 | -0,41% | 54,04M | 30/04 | ||
| Rotork | 323,40 | 329,80 | 309,00 | +7,40 | +2,34% | 1,53M | 30/04 | ||
| RS PLC | 737,00 | 749,81 | 737,00 | -3,00 | -0,41% | 1,50M | 30/04 | ||
| Sabre Insurance | 160,80 | 169,80 | 155,00 | -3,20 | -1,95% | 210,70K | 30/04 | ||
| Safestore | 773,50 | 786,50 | 773,50 | -10,00 | -1,28% | 313,38K | 30/04 | ||
| Sage | 1.166,00 | 1.173,00 | 1.152,00 | +4,00 | +0,34% | 3,23M | 30/04 | ||
| Savills | 1.082,00 | 1.100,00 | 1.078,00 | 0,00 | 0,00% | 182,26K | 30/04 | ||
| Schroder Asia Pacific | 506,00 | 509,00 | 506,00 | -2,00 | -0,39% | 94,47K | 30/04 | ||
| Schroder Oriental | 260,50 | 262,50 | 259,93 | -0,50 | -0,19% | 501,18K | 30/04 | ||
| Schroders | 352,8 | 361,2 | 352,8 | -6,0 | -1,67% | 1,94M | 30/04 | ||
| Scottish Mortgage | 842,60 | 847,60 | 835,80 | +9,40 | +1,13% | 1,80M | 30/04 | ||
| Segro | 848,00 | 858,40 | 848,00 | -7,40 | -0,87% | 3,71M | 30/04 | ||
| Senior | 164,60 | 166,60 | 164,20 | -0,40 | -0,24% | 575,56K | 30/04 | ||
| Sequoia Economic Infrastructure | 79,80 | 80,10 | 79,46 | +0,20 | +0,25% | 1,49M | 30/04 | ||
| Serco | 183,20 | 185,40 | 183,20 | -1,10 | -0,60% | 2,49M | 30/04 | ||
| Severn Trent | 2.467,0 | 2.487,0 | 2.453,0 | -13,0 | -0,52% | 501,21K | 30/04 | ||
| Shaftesbury Capital | 134,70 | 138,10 | 134,70 | -2,70 | -1,97% | 4,22M | 30/04 | ||
| SIG | 26,15 | 26,60 | 26,00 | -0,35 | -1,32% | 2,51M | 30/04 | ||
| Sirius RE | 97,40 | 98,00 | 95,90 | +0,20 | +0,21% | 2,51M | 30/04 | ||
| Smith & Nephew | 979,00 | 985,00 | 974,39 | -5,00 | -0,51% | 2,25M | 30/04 | ||
| Smiths Group | 1.616,00 | 1.624,16 | 1.611,00 | -1,00 | -0,06% | 616,27K | 30/04 | ||
| Smithson Invest | 1.380,00 | 1.386,00 | 1.373,20 | +6,00 | +0,44% | 537,30K | 30/04 | ||
| Smurfit Kappa | 3.490,0 | 3.544,0 | 3.472,0 | -10,0 | -0,29% | 443,31K | 30/04 | ||
| Softcat PLC | 1.569,00 | 1.594,00 | 1.569,00 | -17,00 | -1,07% | 158,32K | 30/04 | ||
| Spectris | 3.330,0 | 3.348,0 | 3.308,0 | +6,0 | +0,18% | 293,63K | 30/04 | ||
| Spirax-Sarco Engineering | 8.845,0 | 8.970,0 | 8.780,0 | -100,0 | -1,12% | 255,58K | 30/04 | ||
| Spirent | 194,70 | 199,70 | 194,70 | -1,40 | -0,71% | 1,61M | 30/04 | ||
| SSE | 1.666,50 | 1.686,00 | 1.656,00 | -10,00 | -0,60% | 3,21M | 30/04 | ||
| SSP | 196,90 | 203,60 | 196,90 | -3,30 | -1,65% | 2,14M | 30/04 | ||
| St. James’s Place | 435,60 | 458,80 | 431,40 | -9,20 | -2,07% | 4,82M | 30/04 | ||
| Standard Chartered | 689,80 | 699,80 | 686,40 | +6,00 | +0,88% | 5,76M | 30/04 | ||
| Syncona | 125,40 | 127,80 | 125,20 | -3,00 | -2,34% | 435,81K | 30/04 | ||
| Synthomer | 260,00 | 264,50 | 250,00 | +10,00 | +4,00% | 271,15K | 30/04 | ||
| Tate&Lyle | 659,00 | 662,50 | 652,50 | +16,50 | +2,57% | 1,03M | 30/04 | ||
| Taylor Wimpey | 131,90 | 135,50 | 131,75 | -3,10 | -2,30% | 14,61M | 30/04 | ||
| TBC Bank Group | 3.460,00 | 3.565,00 | 3.430,00 | 0,00 | 0,00% | 100,11K | 30/04 | ||
| Telecom Plus | 1.736,00 | 1.808,00 | 1.730,00 | +22,00 | +1,28% | 141,99K | 30/04 | ||
| Temple Bar | 258,00 | 260,50 | 256,50 | -3,00 | -1,15% | 427,37K | 30/04 | ||
| Templeton EM | 155,80 | 158,00 | 155,80 | -1,40 | -0,89% | 1,54M | 30/04 | ||
| Tesco | 296,30 | 297,21 | 293,10 | +4,30 | +1,47% | 21,81M | 30/04 | ||
| TI Fluid | 138,60 | 142,60 | 135,60 | -4,40 | -3,08% | 1,22M | 30/04 | ||
| TP ICAP | 207,50 | 209,00 | 205,50 | +1,50 | +0,73% | 1,76M | 30/04 | ||
| TR Property | 313,00 | 314,50 | 310,00 | +1,00 | +0,32% | 469,59K | 30/04 | ||
| Trainline | 298,40 | 310,40 | 298,40 | -10,80 | -3,49% | 656,08K | 30/04 | ||
| Travis Perkins | 753,00 | 768,00 | 753,00 | -8,50 | -1,12% | 498,35K | 30/04 | ||
| Tritax Big Box | 151,60 | 153,00 | 151,20 | +0,10 | +0,07% | 5,21M | 30/04 | ||
| Tui | 566,00 | 611,00 | 566,00 | -19,00 | -3,25% | 490,18K | 30/04 | ||
| Tullow Oil | 36,30 | 37,36 | 36,02 | +0,04 | +0,11% | 4,67M | 30/04 | ||
| UK Commercial Property | 67,30 | 67,80 | 66,80 | -0,20 | -0,30% | 1,33M | 30/04 | ||
| Unilever | 4.140,0 | 4.152,0 | 4.105,0 | +35,0 | +0,85% | 3,67M | 30/04 | ||
| Unite | 928,00 | 936,50 | 926,50 | -5,50 | -0,59% | 901,94K | 30/04 | ||
| United Utilities | 1.044,50 | 1.052,50 | 1.039,00 | -0,50 | -0,05% | 1,55M | 30/04 | ||
| Vanquis Banking | 47,90 | 49,00 | 47,75 | -0,10 | -0,21% | 608,55K | 30/04 | ||
| Vesuvius | 480,50 | 488,50 | 480,50 | -4,50 | -0,93% | 171,99K | 30/04 | ||
| Victrex | 1.266,0 | 1.298,0 | 1.266,0 | -8,0 | -0,63% | 65,11K | 30/04 | ||
| Vietnam Enterprise | 582,00 | 583,00 | 578,00 | -1,00 | -0,17% | 146,67K | 30/04 | ||
| Vinacapital Vietnam | 475,50 | 477,00 | 468,00 | -0,50 | -0,11% | 133,39K | 30/04 | ||
| Virgin Money UK | 213,80 | 214,81 | 213,80 | -0,60 | -0,28% | 2,32M | 30/04 | ||
| Vistry Group | 1.198,00 | 1.206,24 | 1.166,00 | +5,00 | +0,42% | 1,24M | 30/04 | ||
| Vodafone Group PLC | 67,660 | 69,846 | 67,537 | -2,340 | -3,34% | 83,73M | 30/04 | ||
| Watches Of Switzerland Group | 338,80 | 355,00 | 338,80 | -13,00 | -3,70% | 458,61K | 30/04 | ||
| Weir Group | 2.050,00 | 2.076,00 | 2.034,00 | +8,00 | +0,39% | 596,92K | 30/04 | ||
| WH Smith | 1.097,0 | 1.145,0 | 1.097,0 | -34,0 | -3,01% | 298,51K | 30/04 | ||
| Whitbread | 3.167,0 | 3.213,0 | 2.995,0 | +120,0 | +3,94% | 1,62M | 30/04 | ||
| Witan | 254,50 | 256,50 | 254,00 | -1,00 | -0,39% | 654,30K | 30/04 | ||
| Wizz Air Holdings PLC | 2.226,0 | 2.234,0 | 2.180,0 | -6,0 | -0,27% | 302,22K | 30/04 | ||
| Workspace | 497,50 | 507,00 | 493,50 | -7,50 | -1,49% | 215,20K | 30/04 | ||
| Worldwide Healthcare | 343,5 | 343,5 | 336,0 | +2,5 | +0,73% | 1,87M | 30/04 | ||
| WPP | 808,20 | 824,79 | 808,20 | -9,00 | -1,10% | 3,50M | 30/04 |
Görüşlerim
FTSE 350 ile ilgili görüşünüz nedir?
Üye Görüşleri:
veya
Piyasa şu anda kapalı. Oy işlemi piyasa açıkken yapılabilir.
FTSE 350 hakkında düşüncelerinizi yazın
Bu grafiği silmek istediğinize emin misiniz?
Sil İptal
Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?
Değiştir İptal
Yorum Kuralları
Olur Olur
19.05.2020 11:33
Yt
0
0
Yoruma Grafik Ekle
Engellemeyi Onayla
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorumu şikayet et
Yorum silinmeli, çünkü:
Yorum Şikayet Edildi
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi