Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,76 | 3,81 | 3,73 | +0,02 | +0,53% | 248,49M | 10:52:00 | ||
Aia Group | 64,35 | 64,65 | 63,20 | +0,15 | +0,23% | 23,63M | 10:51:58 | ||
Alibaba | 81,30 | 81,60 | 77,30 | +3,35 | +4,30% | 70,91M | 10:52:02 | ||
Alibaba Health Information Tech | 3,17 | 3,22 | 3,10 | 0,00 | 0,00% | 31,42M | 10:51:59 | ||
ANTA Sports Products | 90,40 | 91,20 | 89,20 | -0,65 | -0,71% | 6,17M | 10:51:58 | ||
Baidu | 107,40 | 107,80 | 104,10 | +0,20 | +0,19% | 5,65M | 10:52:01 | ||
Bank of China H | 3,730 | 3,750 | 3,710 | -0,010 | -0,27% | 525,20M | 10:52:04 | ||
Bank of Communications | 6,080 | 6,100 | 5,980 | +0,070 | +1,16% | 28,47M | 10:52:29 | ||
Beigene | 96,45 | 98,75 | 95,00 | -3,45 | -3,45% | 1,02M | 10:52:00 | ||
Bilibili | 114,80 | 116,00 | 107,40 | +6,50 | +6,00% | 5,01M | 10:52:03 | ||
BOC HK | 25,10 | 25,15 | 24,75 | -0,05 | -0,20% | 7,30M | 10:52:18 | ||
Budweiser | 11,30 | 11,44 | 10,96 | -0,02 | -0,18% | 9,62M | 10:51:48 | ||
BYD Co. | 222,20 | 224,20 | 218,00 | -1,20 | -0,54% | 3,69M | 10:52:02 | ||
BYD Electronic Int | 35,05 | 35,50 | 32,60 | +1,95 | +5,89% | 17,99M | 10:51:55 | ||
China Citic Bank | 4,90 | 4,93 | 4,84 | +0,04 | +0,82% | 52,17M | 10:51:47 | ||
China Construction Bank | 5,620 | 5,680 | 5,600 | -0,020 | -0,35% | 590,39M | 10:51:53 | ||
China Feihe | 4,57 | 4,59 | 4,45 | +0,07 | +1,56% | 20,28M | 10:51:59 | ||
China Gas | 8,25 | 8,28 | 8,00 | +0,14 | +1,73% | 12,40M | 10:51:55 | ||
China Hongqiao | 11,84 | 11,88 | 11,16 | +0,16 | +1,37% | 34,00M | 10:51:58 | ||
China Life Insurance | 11,76 | 11,94 | 11,32 | +0,20 | +1,73% | 58,12M | 10:52:12 | ||
China Mengniu Dairy Co. | 16,92 | 16,96 | 16,32 | -0,04 | -0,24% | 33,34M | 10:51:48 | ||
China Merchants Bank H | 38,30 | 38,70 | 37,05 | +0,45 | +1,19% | 25,68M | 10:52:00 | ||
China Mobile | 73,55 | 75,00 | 73,30 | -0,45 | -0,61% | 30,04M | 10:52:09 | ||
China Overseas | 15,26 | 15,38 | 14,66 | -0,14 | -0,91% | 23,12M | 10:52:00 | ||
China Pacific Insurance | 20,10 | 20,60 | 19,34 | +0,44 | +2,24% | 29,13M | 10:52:01 | ||
China Petrol & Chemical H | 5,13 | 5,14 | 5,01 | +0,04 | +0,79% | 126,74M | 10:51:26 | ||
China Res. Land | 31,50 | 31,95 | 30,35 | -0,60 | -1,87% | 15,13M | 10:52:14 | ||
China Resources Beer Holdings | 38,35 | 38,60 | 37,10 | +0,20 | +0,52% | 6,69M | 10:52:17 | ||
China Resources Gas | 27,40 | 27,95 | 27,00 | +0,20 | +0,74% | 3,26M | 10:52:01 | ||
China Resources Mixc | 29,55 | 29,80 | 29,10 | +0,15 | +0,51% | 2,93M | 10:51:41 | ||
China Resources Power | 21,55 | 21,55 | 20,90 | +0,45 | +2,13% | 16,01M | 10:51:18 | ||
China Shenhua Energy H | 36,250 | 37,150 | 35,650 | -0,250 | -0,68% | 23,38M | 10:52:18 | ||
China Unicom Hong Kong | 6,25 | 6,33 | 6,20 | +0,02 | +0,32% | 40,92M | 10:52:19 | ||
Chow Tai Fook Jewellery Group | 10,64 | 10,72 | 10,42 | 0,00 | 0,00% | 5,80M | 10:51:59 | ||
CITIC Pacific | 8,39 | 8,40 | 8,15 | +0,17 | +2,07% | 17,65M | 10:52:26 | ||
CK Asset | 35,35 | 35,45 | 34,45 | +0,70 | +2,02% | 5,15M | 10:51:19 | ||
CK Hutchison | 41,90 | 42,00 | 40,90 | +0,75 | +1,82% | 6,17M | 10:51:55 | ||
CK Infrastructure | 47,90 | 47,90 | 46,85 | +0,90 | +1,91% | 2,42M | 10:51:59 | ||
CLP | 65,80 | 65,95 | 64,95 | +0,30 | +0,46% | 1,88M | 10:52:18 | ||
CNOOC | 20,05 | 20,60 | 19,88 | -0,45 | -2,20% | 120,99M | 10:52:28 | ||
Country Garden Holdings | 0,48 | 0,50 | 0,47 | 0,00 | 0,00% | 0 | 28/03 | ||
CSPC Pharma | 6,87 | 6,90 | 6,74 | +0,01 | +0,15% | 26,76M | 10:51:59 | ||
ENN Energy | 76,55 | 76,90 | 73,95 | -0,10 | -0,13% | 3,22M | 10:52:01 | ||
ESR Cayman | 10,00 | 10,06 | 9,03 | +0,00 | +0,00% | 0 | 10/05 | ||
Fosun International | 5,06 | 5,08 | 4,88 | +0,13 | +2,64% | 2,89M | 10:51:46 | ||
Galaxy Entertainment Group | 38,25 | 38,40 | 36,55 | +0,95 | +2,55% | 13,13M | 10:52:16 | ||
GCL-Poly Energy | 1,440 | 1,450 | 1,240 | +0,120 | +9,09% | 525,23M | 10:51:58 | ||
Geely Automobile | 9,93 | 9,97 | 9,63 | +0,04 | +0,40% | 38,95M | 10:51:23 | ||
Guangdong Investment | 4,77 | 4,90 | 4,62 | +0,17 | +3,70% | 50,73M | 10:52:00 | ||
Haidilao Intl | 20,20 | 20,20 | 19,60 | +0,30 | +1,51% | 10,26M | 10:51:46 | ||
Haier Smart Home Co | 31,70 | 32,00 | 30,80 | +0,60 | +1,93% | 7,71M | 10:51:59 | ||
Hang Lung Prop | 8,25 | 8,30 | 8,02 | +0,13 | +1,60% | 14,09M | 10:52:24 | ||
Hang Seng Bank | 109,20 | 109,50 | 108,20 | +0,10 | +0,09% | 1,25M | 10:52:28 | ||
Hansoh Pharmaceutical Group | 17,74 | 18,20 | 17,74 | -0,36 | -1,99% | 3,45M | 10:52:00 | ||
Henderson Land | 25,15 | 25,25 | 24,60 | +0,35 | +1,41% | 2,59M | 10:51:55 | ||
HK & China Gas | 6,31 | 6,32 | 6,24 | +0,03 | +0,48% | 12,42M | 10:52:29 | ||
HK Electric Investments Ltd | 4,83 | 4,84 | 4,78 | +0,05 | +1,05% | 4,82M | 10:51:52 | ||
HKEx | 283,20 | 288,60 | 279,60 | -2,60 | -0,91% | 5,74M | 10:52:21 | ||
HKT Trust | 9,08 | 9,17 | 9,00 | +0,08 | +0,89% | 7,66M | 10:51:44 | ||
HSBC | 68,00 | 68,00 | 67,50 | 0,00 | 0,00% | 14,29M | 10:52:23 | ||
Huazhu | 31,50 | 31,55 | 30,80 | +0,10 | +0,32% | 793,40K | 10:51:49 | ||
Industrial Commercial Bank of China ltd | 4,540 | 4,560 | 4,520 | +0,010 | +0,22% | 435,30M | 10:51:58 | ||
Innovent Biologics | 39,40 | 41,80 | 39,40 | -2,00 | -4,83% | 7,96M | 10:51:59 | ||
J T Global Express | 7,98 | 8,02 | 7,71 | +0,06 | +0,76% | 9,73M | 10:52:00 | ||
JD | 129,80 | 130,50 | 123,00 | +3,20 | +2,53% | 12,92M | 10:51:59 | ||
Jd Health | 30,40 | 30,50 | 28,65 | +0,90 | +3,05% | 5,18M | 10:52:00 | ||
JD Logistics | 9,17 | 9,23 | 8,90 | +0,18 | +2,00% | 9,49M | 10:51:44 | ||
Ke Holdings | 44,75 | 45,20 | 43,90 | -0,45 | -1,00% | 286,00K | 10:51:54 | ||
Kingdee Int Software | 9,42 | 9,56 | 9,03 | 0,00 | 0,00% | 13,30M | 10:51:33 | ||
Kuaishou Technology | 57,20 | 57,70 | 55,40 | +0,45 | +0,79% | 34,79M | 10:52:02 | ||
Kunlun Energy | 8,170 | 8,220 | 7,930 | +0,140 | +1,74% | 17,65M | 10:52:09 | ||
Lenovo | 10,16 | 10,32 | 9,98 | +0,04 | +0,40% | 32,80M | 10:52:00 | ||
Li Auto | 105,00 | 106,40 | 101,50 | -0,50 | -0,47% | 7,06M | 10:52:01 | ||
Li Ning Co Ltd | 21,55 | 22,30 | 21,20 | -0,75 | -3,36% | 19,08M | 10:51:58 | ||
Link Real Estate | 36,05 | 36,15 | 35,05 | +0,65 | +1,84% | 11,73M | 10:52:03 | ||
Longfor Properties | 12,48 | 12,64 | 12,00 | -0,08 | -0,64% | 21,23M | 10:52:00 | ||
Meituan | 122,20 | 123,20 | 116,20 | +3,60 | +3,04% | 32,06M | 10:51:59 | ||
MTR | 28,60 | 28,60 | 27,35 | +0,75 | +2,69% | 5,69M | 10:52:09 | ||
NetEase | 154,40 | 154,40 | 151,60 | +1,10 | +0,72% | 4,86M | 10:52:02 | ||
New Oriental Edu | 67,35 | 67,80 | 64,85 | +0,40 | +0,60% | 2,65M | 10:52:00 | ||
New World | 9,32 | 9,34 | 9,05 | +0,03 | +0,32% | 8,32M | 10:51:50 | ||
NIO | 40,05 | 40,65 | 39,00 | -1,00 | -2,44% | 4,31M | 10:52:00 | ||
Nongfu Spring | 46,30 | 46,45 | 45,35 | +0,30 | +0,65% | 4,89M | 10:51:58 | ||
OK Rusal MKPAO | 2,51 | 2,58 | 2,50 | -0,04 | -1,57% | 414,00K | 10:27:32 | ||
Orient Overseas Int | 137,50 | 138,80 | 131,00 | +8,00 | +6,18% | 1,95M | 10:51:58 | ||
PetroChina H | 7,63 | 7,74 | 7,52 | -0,05 | -0,65% | 109,00M | 10:52:04 | ||
Ping An | 41,25 | 41,65 | 40,20 | 0,00 | 0,00% | 45,11M | 10:51:57 | ||
Postal Savings Bank | 4,44 | 4,49 | 4,40 | -0,03 | -0,67% | 71,34M | 10:52:00 | ||
Power Assets | 46,95 | 47,10 | 46,50 | +0,25 | +0,54% | 2,40M | 10:52:30 | ||
Prada SpA | 64,40 | 66,50 | 63,80 | -0,50 | -0,77% | 560,07K | 10:52:01 | ||
Prudential | 78,05 | 78,25 | 76,55 | +0,80 | +1,04% | 58,60K | 10:51:52 | ||
Sands China | 20,850 | 20,900 | 19,740 | +0,800 | +3,99% | 20,25M | 10:52:26 | ||
SenseTime Group Inc B | 1,46 | 1,55 | 1,42 | -0,01 | -0,68% | 980,63M | 10:45:07 | ||
Shenzhou Int | 86,20 | 86,25 | 83,30 | 0,00 | 0,00% | 3,44M | 10:52:01 | ||
SHK Prop | 77,65 | 77,95 | 76,80 | +0,65 | +0,84% | 3,36M | 10:52:09 | ||
Sino Biopharmaceutical | 3,06 | 3,13 | 2,97 | -0,05 | -1,61% | 53,00M | 10:51:51 | ||
Sino Land | 8,69 | 8,69 | 8,50 | +0,11 | +1,28% | 2,58M | 10:51:59 | ||
SMIC | 16,40 | 16,46 | 15,80 | +0,14 | +0,86% | 29,99M | 10:51:27 | ||
Smoore Intl | 6,99 | 7,04 | 6,68 | -0,01 | -0,14% | 12,31M | 10:51:34 | ||
Standard Chartered | 75,90 | 76,05 | 74,90 | +1,15 | +1,54% | 782,49K | 10:52:00 | ||
Sunny Optical Tech | 41,85 | 42,80 | 40,85 | -0,30 | -0,71% | 8,47M | 10:51:59 | ||
Swire Properties Close Only | 15,34 | 15,38 | 14,88 | +0,30 | +1,99% | 3,83M | 10:51:50 | ||
Techtronic Industries | 114,20 | 114,50 | 111,60 | +2,20 | +1,96% | 2,57M | 10:51:58 | ||
Tencent Holdings | 378,00 | 380,00 | 368,00 | +7,00 | +1,89% | 18,88M | 10:52:18 | ||
Tencent Music Entertainment | 55,30 | 57,30 | 51,95 | +2,60 | +4,93% | 125,80K | 10:52:01 | ||
Tingyi Holding | 9,93 | 9,96 | 9,60 | +0,18 | +1,85% | 8,92M | 10:52:16 | ||
Trip.com Group | 421,00 | 422,20 | 411,20 | +0,20 | +0,05% | 944,24K | 10:51:59 | ||
Want Want China | 4,70 | 4,71 | 4,59 | +0,11 | +2,40% | 3,90M | 10:52:08 | ||
WH Group Ltd | 5,81 | 5,83 | 5,68 | +0,07 | +1,22% | 35,10M | 10:52:00 | ||
Wharf | 25,50 | 25,50 | 24,85 | +0,55 | +2,20% | 938,66K | 10:49:01 | ||
Wharf Real Estate | 25,75 | 25,75 | 25,00 | +0,40 | +1,58% | 1,40M | 10:51:58 | ||
WuXi Biologics | 14,20 | 16,22 | 13,44 | -0,46 | -3,14% | 282,96M | 10:52:01 | ||
Xiaomi | 19,36 | 19,62 | 18,98 | -0,04 | -0,21% | 93,35M | 10:52:01 | ||
Xinyi Glass | 10,32 | 10,38 | 9,91 | +0,24 | +2,38% | 12,58M | 10:52:01 | ||
Xinyi Solar | 5,75 | 5,75 | 5,52 | -0,02 | -0,35% | 32,21M | 10:51:59 | ||
Xpeng | 30,75 | 31,70 | 29,80 | -1,20 | -3,76% | 21,59M | 10:51:58 | ||
Yum China Holdings | 301,00 | 302,60 | 293,00 | +2,00 | +0,67% | 258,00K | 10:52:00 | ||
Zhongsheng | 14,84 | 15,02 | 14,44 | -0,18 | -1,20% | 2,88M | 10:51:56 | ||
Zijin Mining Group | 18,14 | 18,16 | 17,70 | +0,02 | +0,11% | 29,81M | 10:51:58 | ||
Zto Express | 165,70 | 167,60 | 160,30 | +0,70 | +0,42% | 2,75M | 10:51:48 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi