İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
CTP Minh Khang Capital Trading Public JSC | 5.000,00 | 4.600,00 | 5.000,00 | 4.500,00 | +8,70% | 911,2K | 5.000,00+8,70% | 06:54:00 | |
TNG Tng Investment And Trading JSC | 22.200,00 | 22.500,00 | 22.700,00 | 22.000,00 | -1,33% | 836,91K | 22.200,00-1,33% | 07:30:00 | |
VHE Viet Nam Herbs and Foods JSC | 3.400,00 | 3.300,00 | 3.600,00 | 3.200,00 | +3,03% | 792,51K | 3.400,00+3,03% | 07:29:00 | |
LAS LAM THAO FERTI | 21.200,00 | 21.300,00 | 22.000,00 | 21.200,00 | -0,47% | 725,57K | 21.200,00-0,47% | 07:29:00 | |
VCS Vicostone JSC | 68.600,00 | 67.000,00 | 70.900,00 | 66.600,00 | +2,39% | 649,88K | 68.600,00+2,39% | 07:29:00 |
İsim | Fiyat |
---|---|
SFN Saigon Fishing Net JSC | 22.300,00+2.800,0+14,36% |
PHN Hanoi Battery | 70.400,00+6.400,0+10,00% |
NSH Song Hong Aluminum | 5.700,00+500,00+9,62% |
CTP Minh Khang Capital Trading Public JSC | 5.000,00+400,0+8,70% |
TKU Tung Kuang Industrial JSC | 16.000,00+1.200,0+8,11% |
İsim | Fiyat |
---|---|
ALT Alta | 16.200,00-1.800,0-10,00% |
VTH Viet Thai Electric | 8.100,00-900,0-10,00% |
CAN Ha Long Canned Food JSC | 47.700,00-5.200,0-9,83% |
DPC Da Nang Plastic JSC | 5.600,00-500,0-8,20% |
PGN Plastic Additives JSC | 6.400,00-400,00-5,88% |