İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4,38 | 4,43 | 4,43 | 4,36 | -1,13% | 390,41M | 4,38-1,13% | 10:00:00 | |
000002 China Vanke Co Ltd Class A | 7,30 | 7,20 | 7,51 | 7,18 | +1,39% | 325,89M | 7,30+1,39% | 10:00:00 | |
601919 COSCO SHIPPING Holdings Co Ltd | 13,33 | 12,21 | 13,43 | 12,32 | +9,17% | 320,59M | 13,33+9,17% | 10:00:00 | |
601398 Industrial and Commercial Bank of China Ltd | 5,38 | 5,41 | 5,41 | 5,37 | -0,56% | 240,2M | 5,38-0,56% | 10:00:00 | |
601600 Aluminum Corp of China Ltd | 7,92 | 7,63 | 7,98 | 7,61 | +3,80% | 219,48M | 7,92+3,80% | 10:00:00 |
İsim | Fiyat |
---|---|
601919 COSCO Shipping | 13,33+1,12+9,17% |
300759 Pharmaron Beijing | 21,10+1,14+5,71% |
000338 Weichai Power A | 17,99+0,76+4,41% |
600026 COSCO Shipping Energy Trans | 17,01+0,67+4,10% |
600875 Dongfang Electric A | 17,82+0,68+3,97% |
İsim | Fiyat |
---|---|
688331 RemeGen | 56,44-0,69-1,21% |
601288 Agricultural Bank China A | 4,38-0,05-1,13% |
002703 Zhejiang Shibao A | 13,08-0,14-1,06% |
601898 China Coal Energy | 12,25-0,13-1,05% |
601988 Bank of China A | 4,47-0,04-0,89% |