Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank China A | 4,40 | 4,42 | 4,36 | +0,03 | +0,69% | 283,57M | 09:43:50 | ||
Agricultural Bank Of China | 3,82 | 3,83 | 3,76 | +0,01 | +0,26% | 226,45M | 10:47:00 | ||
Air China A | 7,55 | 7,56 | 7,48 | +0,01 | +0,13% | 74,64M | 10:00:00 | ||
Air China Ltd | 4,40 | 4,45 | 4,33 | -0,01 | -0,23% | 32,96M | 10:46:59 | ||
Aluminum Corp of China | 8,06 | 8,53 | 8,00 | -0,08 | -0,98% | 303,27M | 09:43:52 | ||
Aluminum Corp of China | 5,670 | 6,140 | 5,650 | -0,110 | -1,90% | 61,78M | 10:46:30 | ||
Anhui Conch Cement | 20,70 | 21,45 | 20,40 | -0,35 | -1,66% | 7,68M | 10:47:00 | ||
Anhui Conch Cement | 25,40 | 25,95 | 25,19 | +0,06 | +0,24% | 20,80M | 10:00:00 | ||
Asymchem Laboratories Tian Jin | 81,03 | 81,86 | 80,33 | -1,22 | -1,48% | 3,09M | 09:57:00 | ||
Asymchem Laboratories Tianjin | 60,25 | 64,40 | 59,65 | -4,15 | -6,44% | 336,92K | 10:45:48 | ||
Bank of China A | 4,51 | 4,51 | 4,45 | +0,04 | +0,90% | 168,48M | 10:00:00 | ||
Bank of China H | 3,970 | 3,980 | 3,890 | +0,050 | +1,28% | 605,71M | 10:46:43 | ||
Bank of Communications | 6,240 | 6,290 | 6,180 | -0,030 | -0,48% | 12,83M | 10:47:04 | ||
Bank of Communications Co Ltd | 7,02 | 7,04 | 6,96 | +0,03 | +0,43% | 73,72M | 09:43:51 | ||
BYD A | 218,78 | 221,99 | 217,42 | -4,09 | -1,84% | 8,41M | 10:00:00 | ||
BYD Co. | 217,80 | 225,00 | 216,60 | -9,20 | -4,05% | 7,43M | 10:46:31 | ||
Cansino Biologics | 50,35 | 52,42 | 50,29 | -1,72 | -3,30% | 1,12M | 10:00:00 | ||
Cansino Biologics | 20,70 | 21,95 | 20,60 | -1,10 | -5,05% | 1,19M | 10:46:58 | ||
CGN | 4,01 | 4,03 | 3,99 | -0,01 | -0,25% | 72,47M | 09:57:00 | ||
CGN Power Co Ltd | 2,890 | 2,960 | 2,880 | -0,040 | -1,37% | 22,68M | 10:46:58 | ||
China Citic Bank | 5,01 | 5,07 | 5,00 | -0,03 | -0,60% | 19,49M | 10:46:41 | ||
China Citic Bank A | 7,03 | 7,07 | 6,95 | +0,04 | +0,57% | 38,31M | 09:43:52 | ||
China Coal | 8,95 | 9,08 | 8,91 | -0,07 | -0,78% | 14,83M | 10:46:45 | ||
China Coal Energy | 12,57 | 12,73 | 12,40 | -0,08 | -0,63% | 19,19M | 09:43:52 | ||
China Communications Cons. | 4,82 | 4,85 | 4,71 | -0,03 | -0,62% | 21,57M | 10:46:41 | ||
China Communications Construction | 9,18 | 9,25 | 9,13 | 0,00 | 0,00% | 33,78M | 09:43:52 | ||
China Construction Bank | 5,890 | 5,950 | 5,860 | -0,010 | -0,17% | 388,77M | 10:46:42 | ||
China Construction Bank Co | 7,13 | 7,15 | 7,09 | +0,02 | +0,28% | 103,76M | 09:43:50 | ||
China Eastern Airlines | 3,99 | 4,04 | 3,97 | -0,02 | -0,50% | 44,64M | 10:00:00 | ||
China Energy Engineering | 2,24 | 2,25 | 2,22 | 0,00 | 0,00% | 207,23M | 10:00:00 | ||
China Everbright Bank | 3,27 | 3,27 | 3,23 | +0,02 | +0,62% | 115,54M | 09:43:52 | ||
China Galaxy A | 12,10 | 12,29 | 12,08 | -0,11 | -0,90% | 42,95M | 09:43:52 | ||
China Galaxy Securities | 4,66 | 4,84 | 4,63 | -0,14 | -2,92% | 25,53M | 10:46:41 | ||
China International Capital | 33,28 | 33,66 | 33,13 | -0,31 | -0,92% | 9,04M | 10:00:00 | ||
China International Capital Corp Lt | 10,50 | 10,90 | 10,46 | -0,42 | -3,85% | 20,31M | 10:47:00 | ||
China International Travel | 77,33 | 78,40 | 77,01 | -0,89 | -1,14% | 21,18M | 09:43:51 | ||
China Life Insurance | 12,30 | 12,66 | 12,24 | -0,36 | -2,84% | 51,64M | 10:47:08 | ||
China Life Insurance A | 33,13 | 33,59 | 32,85 | -0,17 | -0,51% | 8,71M | 09:43:44 | ||
China Longyuan Power | 6,73 | 6,93 | 6,64 | -0,16 | -2,32% | 38,94M | 10:46:30 | ||
China Longyuan Power | 18,24 | 18,46 | 18,16 | -0,24 | -1,30% | 4,83M | 09:56:57 | ||
China Merchants Bank | 36,24 | 36,52 | 36,13 | -0,14 | -0,39% | 44,60M | 10:00:00 | ||
China Merchants Bank H | 37,90 | 38,45 | 37,70 | -0,85 | -2,19% | 19,47M | 10:46:32 | ||
China Minsheng Banking | 3,11 | 3,13 | 3,08 | +0,01 | +0,32% | 23,48M | 10:46:47 | ||
China Minsheng Banking | 3,99 | 4,00 | 3,96 | +0,02 | +0,50% | 148,52M | 10:00:00 | ||
China Oilfield A | 18,17 | 18,80 | 18,16 | -0,63 | -3,35% | 9,36M | 09:43:49 | ||
China Oilfield Services | 8,64 | 9,12 | 8,61 | -0,56 | -6,09% | 11,47M | 10:46:42 | ||
China Pacific Insurance | 29,56 | 29,94 | 29,44 | -0,24 | -0,81% | 24,60M | 09:43:52 | ||
China Pacific Insurance | 21,15 | 22,35 | 20,90 | -1,00 | -4,51% | 27,55M | 10:46:30 | ||
China Petrol & Chemical H | 5,15 | 5,19 | 5,09 | -0,03 | -0,58% | 93,36M | 10:46:36 | ||
China Petrol A | 6,36 | 6,39 | 6,34 | -0,05 | -0,78% | 91,11M | 10:00:00 | ||
China Railway A | 6,81 | 6,89 | 6,78 | -0,04 | -0,58% | 74,08M | 09:43:53 | ||
China Railway Construction | 8,88 | 8,95 | 8,83 | -0,04 | -0,45% | 58,75M | 10:00:00 | ||
China Railway Construction | 5,67 | 5,78 | 5,63 | -0,13 | -2,24% | 15,26M | 10:46:53 | ||
China Railway Group | 4,39 | 4,49 | 4,36 | -0,10 | -2,23% | 21,11M | 10:46:55 | ||
China Securities | 22,28 | 22,54 | 22,25 | -0,26 | -1,15% | 5,33M | 09:43:52 | ||
China Securities HK | 6,66 | 6,90 | 6,62 | -0,24 | -3,48% | 5,32M | 10:46:55 | ||
China Shenhua Energy H | 36,800 | 37,200 | 35,800 | +0,550 | +1,52% | 22,11M | 10:47:04 | ||
China Shenhua Energy SH | 41,97 | 42,00 | 40,64 | +1,04 | +2,54% | 29,40M | 10:00:00 | ||
China Southern Airlines | 3,28 | 3,33 | 3,24 | -0,04 | -1,20% | 16,52M | 10:46:36 | ||
China Southern Airlines A | 5,99 | 6,00 | 5,93 | +0,02 | +0,34% | 54,43M | 10:00:00 | ||
China Suntien Green Energy | 9,00 | 9,15 | 8,94 | -0,12 | -1,32% | 4,75M | 10:00:00 | ||
China Telecom | 4,30 | 4,36 | 4,29 | -0,04 | -0,92% | 89,87M | 10:46:34 | ||
China Telecom | 5,94 | 5,95 | 5,88 | +0,03 | +0,51% | 101,34M | 10:00:00 | ||
China Tourism Group Duty Free | 73,05 | 77,40 | 72,75 | -2,95 | -3,88% | 2,39M | 10:46:35 | ||
China Vanke A | 9,19 | 9,33 | 8,93 | +0,01 | +0,11% | 470,83M | 10:00:00 | ||
China Vanke Co | 6,74 | 7,06 | 6,60 | -0,09 | -1,32% | 129,12M | 10:46:51 | ||
China Zheshang Bank | 2,33 | 2,39 | 2,33 | -0,05 | -2,10% | 24,95M | 10:46:15 | ||
Chongqing Rural Comm | 4,91 | 4,93 | 4,81 | +0,09 | +1,87% | 65,46M | 09:43:52 | ||
Chongqing Ruralmmercial Bank | 3,84 | 3,86 | 3,76 | +0,05 | +1,32% | 16,23M | 10:46:04 | ||
CITIC Securities | 19,24 | 19,36 | 19,15 | -0,05 | -0,26% | 56,54M | 10:00:00 | ||
CITIC Securities | 13,30 | 13,76 | 13,16 | -0,46 | -3,34% | 15,40M | 10:47:00 | ||
CMOC | 8,40 | 8,98 | 8,35 | -0,54 | -6,04% | 358,60M | 09:43:49 | ||
CMOC | 7,60 | 8,23 | 7,58 | -0,59 | -7,20% | 73,10M | 10:46:43 | ||
COSCO Shipping | 14,29 | 14,53 | 14,22 | -0,11 | -0,76% | 98,00M | 09:43:51 | ||
COSCO Shipping Energy | 10,62 | 11,16 | 10,60 | -0,34 | -3,10% | 15,30M | 10:46:31 | ||
COSCO Shipping Energy Trans | 17,80 | 17,89 | 17,45 | +0,15 | +0,85% | 15,69M | 10:00:00 | ||
COSCO Shipping H | 12,56 | 12,84 | 12,48 | -0,24 | -1,88% | 23,52M | 10:46:27 | ||
CRRC A | 7,06 | 7,14 | 7,03 | -0,02 | -0,28% | 90,28M | 09:43:50 | ||
CRRC Corp | 4,78 | 4,90 | 4,76 | -0,07 | -1,44% | 11,60M | 10:46:34 | ||
CSSC Offshore & Marine Engineering | 27,49 | 27,89 | 27,13 | -0,50 | -1,79% | 10,28M | 09:43:54 | ||
Datang International Power A | 3,070 | 3,140 | 3,060 | -0,050 | -1,60% | 78,59M | 09:43:48 | ||
Dongfang Electric A | 17,60 | 18,21 | 17,51 | -0,47 | -2,60% | 19,25M | 10:00:00 | ||
Flat Glass | 15,48 | 16,30 | 15,34 | -0,40 | -2,52% | 6,47M | 10:46:34 | ||
Flat Glass Group Co | 24,35 | 24,88 | 24,16 | -0,15 | -0,61% | 7,17M | 10:00:00 | ||
Fuyao Glass A | 47,27 | 47,89 | 46,96 | -0,44 | -0,92% | 12,13M | 10:00:00 | ||
Fuyao Glass Industry Group | 46,10 | 47,15 | 45,50 | -1,20 | -2,54% | 1,41M | 10:47:01 | ||
Ganfeng Lithium | 25,40 | 26,55 | 25,10 | -1,05 | -3,97% | 3,03M | 10:46:53 | ||
Ganfeng Lithium A | 34,85 | 35,41 | 34,59 | -0,59 | -1,67% | 12,97M | 10:00:00 | ||
Gf Securities A | 13,22 | 13,29 | 13,16 | -0,07 | -0,53% | 18,34M | 10:00:00 | ||
GF Securities Co Ltd | 8,47 | 8,82 | 8,41 | -0,28 | -3,20% | 4,94M | 10:46:58 | ||
Great Wall Motor | 14,12 | 14,54 | 13,96 | -0,54 | -3,68% | 32,69M | 10:46:31 | ||
Great Wall Motor | 27,10 | 27,40 | 26,87 | -0,30 | -1,10% | 17,33M | 09:43:51 | ||
Guangshen Railway | 3,35 | 3,37 | 3,33 | 0,00 | 0,00% | 47,46M | 09:43:51 | ||
Guangzhou Automobile A | 8,66 | 8,72 | 8,57 | -0,03 | -0,35% | 18,42M | 10:00:00 | ||
Guangzhou Automobile Group | 3,48 | 3,50 | 3,44 | -0,03 | -0,85% | 32,76M | 10:46:52 | ||
Guangzhou Baiyunshan | 32,33 | 32,77 | 32,20 | -0,46 | -1,40% | 7,57M | 10:00:00 | ||
Haier Smart Home Co | 29,40 | 30,00 | 29,20 | -0,50 | -1,67% | 9,52M | 10:47:01 | ||
Haitong Securities | 3,98 | 4,12 | 3,96 | -0,12 | -2,93% | 14,98M | 10:46:33 | ||
Haitong Securities | 8,36 | 8,45 | 8,35 | -0,06 | -0,71% | 16,19M | 10:00:00 | ||
Hangzhou Tigermed Consulting | 58,16 | 58,97 | 57,75 | -0,25 | -0,43% | 6,13M | 09:57:00 | ||
Hisense Kelon A | 40,05 | 40,68 | 39,87 | +0,13 | +0,33% | 7,62M | 10:00:00 | ||
Hisense Home | 35,90 | 38,35 | 35,65 | -0,20 | -0,55% | 2,52M | 10:46:34 | ||
Huadian Power A | 6,63 | 6,75 | 6,61 | -0,11 | -1,63% | 46,20M | 10:00:00 | ||
Huadian Power Int | 4,490 | 4,640 | 4,410 | -0,110 | -2,39% | 14,12M | 10:46:50 | ||
Huaneng Power International | 8,89 | 8,96 | 8,85 | -0,07 | -0,78% | 37,02M | 10:00:00 | ||
Huaneng Power International | 5,08 | 5,25 | 5,06 | -0,14 | -2,68% | 42,33M | 10:45:46 | ||
Huatai Securities | 14,01 | 14,14 | 13,98 | -0,07 | -0,50% | 46,98M | 09:43:51 | ||
Huatai Securities Co Ltd | 9,88 | 10,28 | 9,83 | -0,24 | -2,37% | 3,45M | 10:45:39 | ||
ICBC | 5,50 | 5,51 | 5,44 | +0,04 | +0,73% | 253,10M | 09:43:50 | ||
Industrial Commercial Bank of China ltd | 4,780 | 4,790 | 4,700 | +0,050 | +1,06% | 299,63M | 10:46:41 | ||
Jiangsu Expressway | 8,29 | 8,47 | 8,27 | -0,21 | -2,47% | 2,14M | 10:46:54 | ||
Jiangsu Expressway | 11,71 | 11,77 | 11,58 | +0,06 | +0,52% | 8,12M | 10:00:00 | ||
Jiangxi Copper | 18,24 | 19,08 | 18,02 | -0,62 | -3,29% | 11,37M | 10:46:32 | ||
Jiangxi Copper A | 27,30 | 28,45 | 27,04 | -1,02 | -3,60% | 42,24M | 10:00:00 | ||
Joinn Laboratories China | 16,68 | 17,16 | 16,61 | -0,54 | -3,14% | 10,22M | 09:43:51 | ||
Metallurgical Corporation of China | 3,400 | 3,470 | 3,390 | -0,050 | -1,45% | 125,05M | 09:43:53 | ||
Nanjing Panda Electronics Co | 2,64 | 2,73 | 2,63 | -0,09 | -3,30% | 3,84M | 10:43:08 | ||
New China Life Insurance | 34,88 | 34,97 | 34,35 | +0,09 | +0,26% | 13,00M | 10:00:00 | ||
New China Life Insurance | 17,54 | 18,14 | 17,40 | -0,60 | -3,31% | 9,28M | 10:46:52 | ||
People's Insurance | 5,50 | 5,55 | 5,46 | 0,00 | 0,00% | 67,39M | 09:43:48 | ||
People’s Insurance Group China | 2,86 | 2,95 | 2,84 | -0,08 | -2,72% | 30,75M | 10:46:58 | ||
PetroChina A | 10,11 | 10,18 | 9,98 | -0,10 | -0,98% | 152,49M | 09:43:50 | ||
PetroChina H | 7,74 | 7,80 | 7,63 | +0,02 | +0,26% | 121,04M | 10:47:00 | ||
Pharmaron Beijing | 21,86 | 22,31 | 21,67 | -0,27 | -1,22% | 15,31M | 09:57:00 | ||
Pharmaron Beijing Co Ltd | 10,96 | 11,50 | 10,80 | -0,54 | -4,70% | 5,65M | 10:46:54 | ||
Ping An | 44,25 | 45,35 | 43,85 | -0,70 | -1,56% | 49,21M | 10:46:30 | ||
Ping An Insurance | 45,32 | 45,54 | 45,02 | -0,14 | -0,31% | 50,86M | 09:43:51 | ||
Postal Savings Bank | 4,57 | 4,58 | 4,50 | +0,01 | +0,22% | 38,75M | 10:46:56 | ||
Postal Savings Bank of China | 5,06 | 5,10 | 5,05 | -0,02 | -0,39% | 90,04M | 09:43:49 | ||
Qingdao Haier | 30,46 | 30,73 | 30,32 | +0,01 | +0,03% | 22,41M | 10:00:00 | ||
Remegen | 29,60 | 30,75 | 29,55 | -1,60 | -5,13% | 781,39K | 10:46:40 | ||
RemeGen | 50,22 | 51,85 | 49,52 | -0,20 | -0,40% | 2,13M | 10:00:00 | ||
Shandong Gold | 17,86 | 19,28 | 17,84 | -1,48 | -7,65% | 16,14M | 10:46:45 | ||
Shandong Gold Mining | 30,10 | 31,65 | 30,03 | -1,70 | -5,35% | 35,39M | 10:00:00 | ||
Shanghai Fosun Pharm | 23,45 | 23,74 | 23,40 | -0,36 | -1,51% | 8,88M | 10:00:00 | ||
Shanghai Fosun Pharmaceutical | 12,92 | 13,50 | 12,90 | -0,62 | -4,58% | 6,98M | 10:46:21 | ||
Shanghai Fudan Microelectronics | 11,64 | 12,58 | 11,60 | -0,78 | -6,28% | 6,81M | 10:46:53 | ||
Shanghai Fudan Microelectronics | 30,32 | 31,59 | 30,22 | -1,25 | -3,96% | 6,39M | 10:00:00 | ||
Shanghai Junshi Biosciences Co | 29,22 | 29,72 | 29,07 | -0,49 | -1,65% | 3,60M | 10:00:00 | ||
Shanghai Pharm | 18,24 | 18,46 | 18,18 | -0,25 | -1,35% | 9,38M | 09:43:51 | ||
Shanghai Pharma Holding | 12,08 | 12,48 | 12,06 | -0,48 | -3,82% | 2,20M | 10:46:40 | ||
Sinotrans Ltd | 4,300 | 4,410 | 4,270 | -0,050 | -1,15% | 10,20M | 10:47:00 | ||
Tianqi Lithium | 30,95 | 32,20 | 30,75 | -1,25 | -3,88% | 938,30K | 10:46:52 | ||
Tianqi Lithium A | 37,70 | 38,36 | 37,51 | -0,59 | -1,54% | 19,01M | 09:57:00 | ||
Tigermed | 34,05 | 35,75 | 33,70 | -1,75 | -4,89% | 1,51M | 10:45:39 | ||
Tsingtao Brewery | 86,41 | 86,70 | 85,60 | -0,04 | -0,05% | 2,83M | 10:00:00 | ||
Tsingtao Brewery | 61,95 | 63,90 | 61,75 | -1,95 | -3,05% | 3,75M | 10:46:30 | ||
Weichai Power A | 16,78 | 16,86 | 16,45 | +0,20 | +1,21% | 74,86M | 09:57:00 | ||
Weichai Power Co | 15,28 | 15,70 | 15,10 | +0,12 | +0,79% | 14,85M | 10:46:20 | ||
WuXi AppTec | 43,70 | 44,58 | 43,50 | -1,00 | -2,24% | 62,00M | 09:43:50 | ||
WuXi AppTec H | 38,85 | 40,50 | 38,80 | -1,65 | -4,07% | 6,29M | 10:47:01 | ||
Xinjiang Goldwind | 3,72 | 3,90 | 3,69 | -0,17 | -4,37% | 15,07M | 10:46:46 | ||
Xj Goldwind A | 7,87 | 7,97 | 7,86 | -0,09 | -1,13% | 14,81M | 09:56:57 | ||
Yangtze Optical Fibre | 25,98 | 26,71 | 25,98 | -0,75 | -2,81% | 2,93M | 09:43:51 | ||
Yankuang Energy | 25,00 | 25,08 | 24,70 | +0,16 | +0,64% | 23,69M | 10:00:00 | ||
Yankuang Energy HK | 19,36 | 19,50 | 18,94 | +0,10 | +0,52% | 12,76M | 10:46:59 | ||
Zhejiang Shibao | 2,260 | 2,370 | 2,250 | -0,100 | -4,24% | 4,97M | 10:45:20 | ||
Zhejiang Shibao A | 12,25 | 12,45 | 12,16 | -0,27 | -2,16% | 12,52M | 09:57:00 | ||
Zhuzhou CRRC | 30,50 | 31,15 | 30,40 | -0,55 | -1,77% | 1,65M | 10:45:21 | ||
Zhuzhou CRRC Times Electric | 46,86 | 47,42 | 46,48 | -0,05 | -0,11% | 2,65M | 10:00:00 | ||
Zijin Mining A | 18,62 | 19,58 | 18,56 | -0,85 | -4,37% | 216,20M | 09:43:50 | ||
Zijin Mining Group | 18,50 | 19,70 | 18,22 | -0,94 | -4,84% | 58,94M | 10:46:57 | ||
Zte A | 27,36 | 27,89 | 27,25 | -0,47 | -1,69% | 85,32M | 09:57:00 | ||
Zte Corp. | 17,12 | 17,82 | 17,04 | -0,60 | -3,39% | 9,06M | 10:46:49 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi