İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
300009 Anhui Anke BioTech Group | 11,56 | 10,70 | 11,57 | 10,63 | +8,04% | 61,69M | 11,56+8,04% | 05:55:12 | |
603259 WuXi AppTec Co Ltd | 45,72 | 44,71 | 45,99 | 44,69 | +2,26% | 39,15M | 45,72+2,26% | 05:17:26 | |
002252 Shanghai RAAS Blood Products Co Ltd Class A | 7,52 | 7,45 | 7,53 | 7,41 | +0,94% | 25,66M | 7,52+0,94% | 06:25:39 | |
002030 Da An Gene Co Ltd of Sun Yat-Sen University | 7,55 | 7,37 | 7,59 | 7,21 | +2,44% | 22,09M | 7,55+2,44% | 06:25:39 | |
600201 Jinyu Bio-Technology Co Ltd | 9,77 | 9,48 | 9,85 | 9,32 | +3,06% | 22,37M | 9,77+3,06% | 05:36:00 |
İsim | Fiyat |
---|---|
300009 Anhui Anke BioTech Group | 11,56+0,86+8,04% |
688690 Suzhou Nanomicro Technology | 23,13+1,06+4,80% |
300841 Kanghua Biological | 65,24+2,54+4,05% |
600201 Jinyu Bio-Tech | 9,77+0,29+3,06% |
688520 Sinocelltech Group | 51,85+1,53+3,04% |
İsim | Fiyat |
---|---|
301047 Sino Biological | 83,90-4,10-4,66% |
688202 Shanghai Medicilon | 39,98-1,75-4,19% |
688315 Novogene Co | 16,09-0,03-0,19% |
603087 Gan Lee Pharmaceuticals | 50,02-0,31-0,62% |
688363 Bloomage Bio | 63,17+0,04+0,06% |