Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Aier Eye Hospital Group | 13,04 | 13,14 | 12,91 | +0,15 | +1,16% | 79,55M | 09:57:00 | ||
Arawana | 32,34 | 32,76 | 31,86 | +0,43 | +1,35% | 9,93M | 09:57:00 | ||
Beijing Kingsoft Office | 292,99 | 293,69 | 279,30 | +11,91 | +4,24% | 3,71M | 10:00:00 | ||
Beijing Wantai Biological Pharmacy Enterprise Co | 66,52 | 67,32 | 65,90 | -0,09 | -0,14% | 3,14M | 10:00:00 | ||
CGN | 4,03 | 4,04 | 3,93 | +0,04 | +1,00% | 131,18M | 09:57:00 | ||
China Longyuan Power | 18,48 | 18,65 | 18,13 | +0,32 | +1,76% | 10,43M | 09:57:00 | ||
China Mobile | 98,02 | 98,16 | 96,80 | -0,15 | -0,15% | 22,21M | 10:00:00 | ||
China National Nuclear Power | 9,37 | 9,38 | 9,15 | +0,18 | +1,96% | 118,67M | 10:00:00 | ||
China Satellite Communications Co | 15,57 | 15,62 | 15,38 | +0,08 | +0,52% | 13,28M | 10:00:00 | ||
China Telecom | 5,91 | 5,94 | 5,83 | +0,02 | +0,34% | 161,26M | 10:00:00 | ||
China Three Gorges New Energy Group Co | 4,67 | 4,69 | 4,64 | +0,01 | +0,22% | 87,45M | 10:00:00 | ||
China United Network Comm | 4,66 | 4,67 | 4,62 | +0,02 | +0,43% | 191,30M | 10:00:00 | ||
China Yangtze Power | 25,99 | 26,16 | 25,66 | +0,21 | +0,82% | 91,01M | 10:00:00 | ||
Chongqing Zhifei Bio Products | 34,80 | 35,13 | 34,37 | +0,29 | +0,84% | 17,22M | 09:57:00 | ||
ENN Ecological | 18,46 | 18,53 | 18,15 | +0,17 | +0,93% | 7,39M | 10:00:00 | ||
Foshan Haitian Food | 38,35 | 38,85 | 38,00 | +0,35 | +0,92% | 13,01M | 10:00:00 | ||
Foxconn Industrial Internet | 26,22 | 26,23 | 25,01 | +0,52 | +2,02% | 171,53M | 10:00:00 | ||
GD Power Dev | 5,230 | 5,270 | 5,110 | +0,060 | +1,16% | 116,04M | 10:00:00 | ||
Guangdong Wens Foodstuff | 21,94 | 22,43 | 21,46 | +0,59 | +2,76% | 61,32M | 09:56:57 | ||
Hik Vision Digi A | 33,88 | 34,34 | 33,64 | +0,19 | +0,56% | 29,80M | 10:00:00 | ||
Huaneng Lancang River A | 9,49 | 9,51 | 9,34 | +0,12 | +1,28% | 34,62M | 10:00:00 | ||
Huaneng Power International | 8,96 | 9,02 | 8,75 | +0,15 | +1,70% | 83,62M | 10:00:00 | ||
Hygon Information Tech | 73,87 | 75,27 | 72,61 | 0,00 | 0,00% | 13,92M | 10:00:00 | ||
Iflytek A | 43,60 | 43,99 | 43,00 | +0,41 | +0,95% | 26,93M | 10:00:00 | ||
Imeik | 223,07 | 226,00 | 217,65 | +4,39 | +2,01% | 3,48M | 09:56:57 | ||
Inner Mongolia Yili | 28,56 | 28,69 | 28,01 | +0,45 | +1,60% | 80,91M | 10:00:00 | ||
Jiangsu Hengrui | 43,81 | 44,79 | 43,48 | -0,94 | -2,10% | 39,70M | 10:00:00 | ||
Kweichow Moutai | 1.709,00 | 1.732,99 | 1.708,11 | -6,00 | -0,35% | 3,14M | 10:00:00 | ||
Lao Jiao A | 192,74 | 197,45 | 190,30 | +2,89 | +1,52% | 11,07M | 10:00:00 | ||
Muyuan Foodstuff A | 49,35 | 49,84 | 47,60 | +1,66 | +3,48% | 40,66M | 10:00:00 | ||
NAURA Technology | 290,80 | 293,28 | 288,44 | -0,20 | -0,07% | 3,42M | 10:00:00 | ||
Sanan Optoelectronics | 12,67 | 12,77 | 12,58 | +0,09 | +0,72% | 29,68M | 10:00:00 | ||
SDIC Power | 15,86 | 15,98 | 15,69 | -0,02 | -0,13% | 18,45M | 10:00:00 | ||
Semiconductor M | 42,57 | 42,88 | 42,20 | +0,27 | +0,64% | 14,81M | 10:00:00 | ||
Shanghai United Imaging Healthcare | 126,93 | 129,62 | 125,60 | -2,37 | -1,83% | 3,10M | 10:00:00 | ||
Shanxi Xinghuacun Fen Wine | 264,57 | 271,50 | 263,00 | +0,80 | +0,30% | 4,00M | 10:00:00 | ||
Shenzhen Mindray Bio-Medical | 307,28 | 311,47 | 305,01 | -1,72 | -0,56% | 3,82M | 09:57:00 | ||
Will Semiconductor | 98,07 | 99,40 | 97,66 | -1,35 | -1,36% | 7,24M | 10:00:00 | ||
Wuliangye A | 157,29 | 159,80 | 156,50 | +0,88 | +0,56% | 19,23M | 09:57:00 | ||
WuXi AppTec | 44,70 | 45,16 | 44,50 | -0,20 | -0,45% | 56,24M | 10:00:00 | ||
Yanghe Brewery A | 97,58 | 99,65 | 97,39 | -0,12 | -0,12% | 9,98M | 10:00:00 | ||
Yunnan Baiyao A | 54,96 | 55,30 | 54,20 | -0,35 | -0,63% | 10,79M | 09:57:00 | ||
Zhangzhou Pientzehuang | 237,62 | 240,39 | 236,71 | +0,52 | +0,22% | 1,77M | 10:00:00 | ||
Zte A | 27,84 | 28,14 | 27,40 | -0,51 | -1,80% | 110,30M | 09:57:00 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi