İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
603259 WuXi AppTec Co Ltd | 45,92 | 44,85 | 48,68 | 45,79 | +2,39% | 173,41M | 45,92+2,39% | 09:29:38 | |
600050 China United Network Communications Ltd | 4,66 | 4,67 | 4,69 | 4,62 | -0,21% | 172,58M | 4,66-0,21% | 10:00:00 | |
600795 GD Power Development Co Ltd | 5,38 | 5,31 | 5,40 | 5,25 | +1,32% | 156,66M | 5,38+1,32% | 10:00:00 | |
601728 China Telecom Corp Ltd | 5,94 | 5,99 | 5,97 | 5,90 | -0,83% | 147,95M | 5,94-0,83% | 10:00:00 | |
600905 China Three Gorges New Energy Group Co Ltd | 4,76 | 4,74 | 4,78 | 4,70 | +0,42% | 139,61M | 4,76+0,42% | 10:00:00 |
İsim | Fiyat |
---|---|
603259 WuXi AppTec | 46,00+1,15+2,56% |
300498 Guangdong Wens Foodstuff | 21,33+0,51+2,45% |
688271 Shanghai United Imaging Healthcare | 134,67+3,16+2,40% |
600886 SDIC Power | 15,97+0,35+2,24% |
000538 Yunnan Baiyao A | 54,69+1,16+2,17% |
İsim | Fiyat |
---|---|
000568 Lao Jiao A | 180,78-6,16-3,29% |
601698 China Satellite Communications Co | 15,66-0,43-2,67% |
600809 Shanxi Xinghuacun Fen Wine | 264,12-6,20-2,29% |
300122 Chongqing Zhifei Bio Products | 35,06-0,82-2,29% |
002371 NAURA Technology | 291,60-6,35-2,13% |