İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4,38 | 4,43 | 4,43 | 4,36 | -1,13% | 390,41M | 4,38-1,13% | 10:00:00 | |
000100 TCL Corp | 4,71 | 4,64 | 4,77 | 4,60 | +1,51% | 354,57M | 4,71+1,51% | 09:57:00 | |
000002 China Vanke Co Ltd Class A | 7,30 | 7,20 | 7,51 | 7,18 | +1,39% | 325,89M | 7,30+1,39% | 10:00:00 | |
601919 COSCO SHIPPING Holdings Co Ltd | 13,33 | 12,21 | 13,43 | 12,32 | +9,17% | 320,59M | 13,33+9,17% | 10:00:00 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 4,07 | 3,93 | 4,11 | 3,90 | +3,56% | 279,96M | 4,07+3,56% | 09:57:00 |
İsim | Fiyat |
---|---|
601919 COSCO Shipping | 13,33+1,12+9,17% |
000425 Xcmg Machinery A | 8,02+0,64+8,67% |
688396 China Resources Microelectronics | 39,53+2,91+7,95% |
688122 Western Superconducting | 43,09+2,78+6,90% |
300395 Hubei Feilihua Quartz Glass | 31,10+1,92+6,58% |
İsim | Fiyat |
---|---|
002920 Huizhou Desay A | 111,48-4,50-3,88% |
300394 Suzhou TFC Optical | 142,03-3,97-2,72% |
601799 Changzhou Xingyu Auto Lighting | 137,51-3,61-2,56% |
300832 New Industries | 77,06-1,24-1,58% |
603882 Guangzhou Kingmed Diagnostics | 39,08-0,53-1,34% |