İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
000100 TCL Corp | 4,74 | 4,64 | 4,75 | 4,60 | +2,15% | 240,61M | 4,74+2,15% | 06:30:00 | |
000002 China Vanke Co Ltd Class A | 7,48 | 7,20 | 7,48 | 7,18 | +3,89% | 211,75M | 7,48+3,89% | 06:30:00 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 4,09 | 3,93 | 4,09 | 3,90 | +4,07% | 177,6M | 4,09+4,07% | 06:15:48 | |
002340 GEM Co Ltd | 7,06 | 6,79 | 7,10 | 6,92 | +3,98% | 164,71M | 7,06+3,98% | 06:30:00 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 11,17 | 10,40 | 11,44 | 10,47 | +7,40% | 157,73M | 11,17+7,40% | 06:30:00 |
İsim | Fiyat |
---|---|
300775 Xi An Triangle Defens | 29,32+3,43+13,25% |
300073 Beijing Easpring Material Tech | 46,93+5,11+12,22% |
688037 Kingsemi Co | 98,08+9,53+10,76% |
001301 Shijiazhuang Shangtai Technology | 42,88+3,90+10,01% |
600682 Nanjing Xinjiekou | 7,08+0,64+9,94% |
İsim | Fiyat |
---|---|
301153 Beijing CTJ Information Technology | 30,24-25,20-45,45% |
600277 Elion Energy | 1,67-0,09-5,11% |
688202 Shanghai Medicilon | 40,28-1,45-3,48% |
002920 Huizhou Desay A | 112,39-3,59-3,10% |
300394 Suzhou TFC Optical | 141,10-4,90-3,36% |