İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4,36 | 4,38 | 4,40 | 4,33 | -0,46% | 325,76M | 4,36-0,46% | 10:00:00 | |
601919 COSCO SHIPPING Holdings Co Ltd | 14,06 | 13,35 | 14,12 | 13,61 | +5,32% | 254,91M | 14,06+5,32% | 09:11:18 | |
000100 TCL Corp | 4,68 | 4,70 | 4,70 | 4,57 | -0,43% | 252,92M | 4,68-0,43% | 09:57:00 | |
000002 China Vanke Co Ltd Class A | 7,42 | 7,56 | 7,49 | 7,33 | -1,85% | 229,17M | 7,42-1,85% | 10:00:00 | |
600050 China United Network Communications Ltd | 4,66 | 4,67 | 4,69 | 4,62 | -0,21% | 172,58M | 4,66-0,21% | 10:00:00 |
İsim | Fiyat |
---|---|
600026 COSCO Shipping Energy Trans | 18,12+0,97+5,66% |
601919 COSCO Shipping | 14,01+0,66+4,94% |
000063 Zte A | 28,59+0,60+2,14% |
002601 LB | 22,05+0,36+1,66% |
601012 Xian LONGi Silicon Materials | 18,92+0,30+1,61% |
İsim | Fiyat |
---|---|
002460 Ganfeng Lithium A | 35,58-1,07-2,92% |
000002 China Vanke A | 7,42-0,14-1,85% |
300274 Sungrow Power Supply | 104,94-1,76-1,65% |
601238 Guangzhou Automobile A | 8,66-0,12-1,37% |
600547 Shandong Gold Mining | 30,31-0,35-1,14% |