İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4,38 | 4,43 | 4,43 | 4,36 | -1,13% | 390,41M | 4,38-1,13% | 09/05 | |
000725 BOE Technology Group Co Ltd | 4,39 | 4,39 | 4,46 | 4,38 | -0,68% | 348,87M | 4,39-0,68% | 09/05 | |
000002 China Vanke Co Ltd Class A | 7,30 | 7,30 | 7,51 | 7,18 | +1,39% | 325,89M | 7,30+1,39% | 09/05 | |
601919 COSCO SHIPPING Holdings Co Ltd | 13,33 | 12,21 | 13,43 | 12,32 | +9,17% | 320,59M | 13,33+9,17% | 09/05 | |
601398 Industrial and Commercial Bank of China Ltd | 5,38 | 5,41 | 5,41 | 5,37 | -0,56% | 240,2M | 5,38-0,56% | 09/05 |
İsim | Fiyat |
---|---|
601919 COSCO Shipping | 13,33+1,12+9,17% |
600031 Sany Heavy Industry | 17,46+0,80+4,80% |
000338 Weichai Power A | 17,99+0,76+4,41% |
001979 China Merchants Shekou | 8,92+0,27+3,12% |
300750 Amperex Tech A | 209,41+6,18+3,04% |
İsim | Fiyat |
---|---|
601288 Agricultural Bank China A | 4,38-0,05-1,13% |
601225 Shaanxi Coal Industry | 24,91-0,25-0,99% |
601138 Foxconn Industrial Internet | 24,22-0,24-0,98% |
601988 Bank of China A | 4,47-0,04-0,89% |
601088 China Shenhua Energy SH | 40,85-0,30-0,73% |