Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Ücretsiz Kayıt Olun Hesabınız var mı? Giriş Yapın
3.967,78
+14,39
+0,36%
Kurlar
Tüm Araç Çeşitleri
- Tüm Araç Çeşitleri
- Endeksler
- Hisse Senetleri
- ETF'ler
- Fonlar
- Emtia
- Dövizler
- Kripto Para
- Tahviller
- Sertifikalar
Lütfen başka bir arama deneyiniz
🚀 AI hisse seçimleri Mayıs'ta yükseldi PRFT 16 günde %55 yükseldi! Haziran seçimlerini kaçırmayın. Tam listeye erişin
HS China A Value Comprehensive (HSCAVCI)
Portföy'e Ekle/Kaldır
Portföye Ekle
- Hacim: 35.103.817.359
- Açılış: 3.955,04
- Gün Aralığı: 3.951,29 - 3.973,91
HS China A Value Comprehensive
3.967,78
+14,39
+0,36%
- Genel Bakış
- Bileşenler
- Geçmiş Veriler
HS China A Value Comprehensive Bileşenler
Bu sayfa gerçek zamanlı HS China A Value Comprehensive Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| 360 Security Technology | 8,65 | 8,74 | 8,51 | +0,06 | +0,70% | 81,79M | 10:00:00 | ||
| 37 Interactive Entertainment Network Tech | 16,53 | 16,68 | 16,27 | -0,24 | -1,43% | 69,82M | 09:57:00 | ||
| 3Peak | 87,36 | 90,45 | 86,32 | -0,01 | -0,01% | 1,60M | 10:00:00 | ||
| Aba Chemicals | 6,72 | 6,75 | 6,43 | +0,23 | +3,54% | 29,19M | 09:57:00 | ||
| Accelink Tech A | 37,01 | 37,56 | 34,55 | +1,70 | +4,82% | 57,12M | 10:00:00 | ||
| ACM Research Shanghai | 78,45 | 80,53 | 78,09 | -0,58 | -0,73% | 1,42M | 10:00:00 | ||
| Addsino | 7,17 | 7,29 | 7,08 | +0,01 | +0,14% | 19,78M | 10:00:00 | ||
| Advanced Micro Fabrication | 131,41 | 134,73 | 130,23 | +0,70 | +0,54% | 6,07M | 10:00:00 | ||
| Aecc Aero Engine Control | 20,90 | 21,24 | 20,61 | +0,24 | +1,16% | 12,14M | 10:00:00 | ||
| AECC Aviation Power | 37,10 | 37,85 | 36,46 | +0,44 | +1,20% | 14,89M | 10:00:00 | ||
| Aerospace CH UAV | 16,10 | 16,16 | 15,67 | +0,32 | +2,03% | 19,74M | 09:56:57 | ||
| Agricultural Bank China A | 4,37 | 4,43 | 4,36 | -0,01 | -0,23% | 379,05M | 10:00:00 | ||
| Aier Eye Hospital Group | 13,04 | 13,14 | 12,91 | +0,15 | +1,16% | 79,55M | 09:57:00 | ||
| AIMA Technology | 37,02 | 37,30 | 36,15 | +0,41 | +1,12% | 3,72M | 10:00:00 | ||
| Aisino Corp | 8,42 | 8,55 | 8,35 | +0,05 | +0,60% | 15,35M | 10:00:00 | ||
| All Winner Technology Co Ltd | 19,50 | 19,66 | 19,14 | +0,14 | +0,72% | 8,82M | 09:56:57 | ||
| Amlogic Shanghai | 59,06 | 60,30 | 58,57 | +0,18 | +0,31% | 3,21M | 10:00:00 | ||
| Amoy Diagnostics | 19,87 | 20,12 | 19,62 | -0,13 | -0,65% | 5,76M | 09:56:57 | ||
| Amperex Tech A | 203,33 | 207,88 | 203,01 | +0,33 | +0,16% | 19,74M | 09:57:00 | ||
| Andon Health A | 42,80 | 42,98 | 42,14 | +0,05 | +0,12% | 7,32M | 10:00:00 | ||
| Angang Steel A | 2,39 | 2,43 | 2,39 | -0,01 | -0,42% | 32,12M | 10:00:00 | ||
| Angel Yeast | 32,39 | 33,50 | 31,95 | +0,13 | +0,40% | 16,64M | 10:00:00 | ||
| Anhui Anke BioTech Group | 10,18 | 10,19 | 10,04 | +0,02 | +0,20% | 23,68M | 09:57:00 | ||
| Anhui Conch Cement | 25,34 | 25,67 | 24,99 | -0,06 | -0,24% | 29,64M | 10:00:00 | ||
| Anhui Guangxin Agrochemical | 14,60 | 14,95 | 14,50 | -0,24 | -1,62% | 8,20M | 10:00:01 | ||
| Anhui Hwasu | 2,75 | 2,78 | 2,75 | 0,00 | 0,00% | 6,68M | 10:00:00 | ||
| Anhui Kouzi Distillery | 43,30 | 44,17 | 43,15 | -0,06 | -0,14% | 6,42M | 10:00:00 | ||
| Anhui Shanying Paper | 1,88 | 1,90 | 1,87 | 0,00 | 0,00% | 29,27M | 10:00:00 | ||
| Anhui Yingjia Distillery | 72,16 | 73,77 | 71,52 | -0,72 | -0,99% | 3,41M | 10:00:01 | ||
| Anhui Zhongding A | 13,46 | 13,64 | 13,40 | +0,01 | +0,07% | 13,12M | 10:00:00 | ||
| Anji Microelectronics Tech | 163,68 | 164,19 | 158,06 | +3,70 | +2,31% | 1,05M | 10:00:01 | ||
| Anker Innovations | 94,40 | 96,70 | 93,83 | -1,10 | -1,15% | 2,58M | 09:57:00 | ||
| Antong | 2,20 | 2,26 | 2,20 | -0,03 | -1,35% | 40,49M | 10:00:01 | ||
| Aodong A | 15,03 | 15,16 | 14,99 | +0,03 | +0,20% | 11,09M | 10:00:00 | ||
| Apeloa A | 15,66 | 15,75 | 15,40 | +0,11 | +0,71% | 10,01M | 10:00:00 | ||
| ApicHope Pharmaceutical | 22,35 | 22,57 | 22,00 | -0,06 | -0,27% | 3,99M | 09:56:57 | ||
| APT Medical | 547,00 | 547,98 | 533,04 | +9,00 | +1,67% | 434,28K | 10:00:00 | ||
| Arawana | 32,34 | 32,76 | 31,86 | +0,43 | +1,35% | 9,93M | 09:57:00 | ||
| ArcSoft Corp | 31,84 | 32,18 | 31,10 | +0,29 | +0,92% | 3,76M | 10:00:01 | ||
| Arctech Solar Holding | 101,10 | 103,39 | 100,28 | +0,31 | +0,31% | 1,27M | 10:00:00 | ||
| Arrow Home | 10,31 | 10,71 | 10,23 | -0,63 | -5,76% | 18,45M | 09:56:57 | ||
| Asia Potash International Investment Guangzhou | 20,04 | 20,18 | 19,53 | +0,25 | +1,26% | 15,09M | 10:00:00 | ||
| Asymchem Laboratories Tian Jin | 82,23 | 82,29 | 80,40 | +1,39 | +1,72% | 4,21M | 09:57:00 | ||
| Aucksun A | 8,19 | 8,37 | 8,16 | -0,16 | -1,92% | 23,37M | 10:00:00 | ||
| Autek China | 19,01 | 19,30 | 18,89 | +0,06 | +0,32% | 7,03M | 09:57:00 | ||
| Autel Intelligent Technology | 27,20 | 27,78 | 26,69 | +0,43 | +1,61% | 5,49M | 10:00:00 | ||
| Autobio Diagnostics | 52,82 | 53,45 | 52,13 | +0,42 | +0,80% | 4,91M | 10:00:01 | ||
| Avary | 27,79 | 27,84 | 27,25 | +0,21 | +0,76% | 16,32M | 09:57:00 | ||
| AVIC Airborne Systems | 12,51 | 12,61 | 12,36 | +0,11 | +0,89% | 43,44M | 10:00:00 | ||
| Avic Aircraft A | 24,94 | 25,26 | 24,08 | +0,72 | +2,97% | 31,10M | 10:00:00 | ||
| Avic Aviation Hi Tech | 20,42 | 20,65 | 19,87 | +0,46 | +2,31% | 27,72M | 10:00:00 | ||
| AVIC Heavy Machinery | 19,85 | 20,61 | 19,75 | -0,29 | -1,44% | 44,62M | 10:00:00 | ||
| AVIC Jonhon Optronic Technology | 37,25 | 38,16 | 37,12 | +0,13 | +0,35% | 16,74M | 10:00:00 | ||
| Avic Shenyang Aircraft | 40,17 | 40,62 | 39,71 | +0,02 | +0,05% | 11,20M | 10:00:00 | ||
| Avicopter PLC | 44,25 | 44,65 | 43,57 | +0,21 | +0,48% | 10,71M | 10:00:00 | ||
| B-Soft Co Ltd | 4,34 | 4,37 | 4,22 | +0,05 | +1,17% | 33,27M | 09:57:00 | ||
| Bafang Electric Suzhou Co | 36,21 | 37,35 | 36,01 | -0,37 | -1,01% | 1,03M | 10:00:00 | ||
| Bank of Beijing | 5,73 | 5,85 | 5,70 | -0,07 | -1,21% | 85,96M | 10:00:00 | ||
| Bank of Changsha Co | 8,49 | 8,63 | 8,48 | -0,10 | -1,16% | 24,44M | 10:00:00 | ||
| Bank of Chengdu | 15,80 | 16,09 | 15,67 | -0,23 | -1,44% | 38,29M | 10:00:00 | ||
| Bank of China A | 4,47 | 4,54 | 4,47 | -0,02 | -0,45% | 203,39M | 10:00:00 | ||
| Bank of Chongqing Co | 7,82 | 7,90 | 7,77 | -0,03 | -0,38% | 10,27M | 10:00:00 | ||
| Bank of Communications Co Ltd | 6,99 | 7,14 | 6,98 | -0,04 | -0,57% | 147,04M | 10:00:00 | ||
| Bank of Guiyang | 5,82 | 5,89 | 5,78 | -0,02 | -0,34% | 41,25M | 10:00:00 | ||
| Bank of Hangzhou | 13,79 | 13,98 | 13,68 | -0,15 | -1,08% | 29,18M | 10:00:00 | ||
| Bank of Jiangsu | 8,31 | 8,43 | 8,29 | -0,07 | -0,84% | 112,35M | 10:00:00 | ||
| Bank of Lanzhou | 2,59 | 2,63 | 2,58 | -0,03 | -1,15% | 72,49M | 09:57:00 | ||
| Bank of Nanjing | 9,78 | 9,91 | 9,73 | -0,02 | -0,20% | 27,53M | 10:00:00 | ||
| Bank Of Ningbo A | 25,49 | 26,03 | 25,31 | -0,37 | -1,43% | 31,61M | 10:00:00 | ||
| Bank of Shanghai | 7,65 | 7,79 | 7,62 | -0,11 | -1,42% | 61,79M | 10:00:00 | ||
| Bank of Suzhou | 7,78 | 8,04 | 7,76 | -0,20 | -2,51% | 62,26M | 09:57:00 | ||
| Bank of Xi'An Co | 3,67 | 3,72 | 3,63 | -0,02 | -0,54% | 36,96M | 10:00:00 | ||
| Bank Qingdao | 3,68 | 3,74 | 3,66 | -0,01 | -0,27% | 49,56M | 09:56:57 | ||
| Bank Zhengzhou | 1,96 | 2,00 | 1,96 | -0,02 | -1,01% | 70,07M | 09:57:00 | ||
| BaoJi Titanium | 28,90 | 29,11 | 28,40 | +0,69 | +2,45% | 10,65M | 10:00:00 | ||
| Baolihua A | 5,45 | 5,46 | 5,29 | +0,10 | +1,87% | 44,64M | 10:00:00 | ||
| Baoshan Iron & Steel | 7,01 | 7,08 | 6,93 | -0,01 | -0,14% | 99,99M | 10:00:00 | ||
| Baowu Magnesium Tech | 19,26 | 19,50 | 18,82 | +0,72 | +3,88% | 25,58M | 10:00:00 | ||
| Bbca A | 6,50 | 6,60 | 6,47 | +0,02 | +0,31% | 11,51M | 10:00:00 | ||
| BBMG A | 1,89 | 1,94 | 1,88 | -0,03 | -1,56% | 50,41M | 10:00:01 | ||
| Befar Group | 4,16 | 4,23 | 4,14 | +0,01 | +0,24% | 21,05M | 10:00:00 | ||
| Beibuwan Port A | 8,13 | 8,15 | 8,03 | +0,05 | +0,62% | 10,75M | 10:00:00 | ||
| Beijing Balance Medical Technology Co | 110,95 | 111,60 | 109,26 | +1,17 | +1,07% | 222,18K | 10:00:00 | ||
| Beijing Bei | 28,41 | 28,79 | 27,86 | +0,32 | +1,14% | 10,73M | 09:57:00 | ||
| Beijing Capital | 2,96 | 2,98 | 2,95 | 0,00 | 0,00% | 62,13M | 10:00:00 | ||
| Beijing Cisri Gaona Materials Tech | 17,85 | 18,30 | 17,52 | +0,21 | +1,19% | 24,24M | 09:57:00 | ||
| Beijing Compass | 44,63 | 45,98 | 43,81 | +0,43 | +0,97% | 8,79M | 09:57:00 | ||
| Beijing CTJ Information Technology | 31,09 | 31,49 | 29,63 | +1,16 | +3,88% | 6,11M | 09:56:57 | ||
| Beijing Dahao Tech | 14,51 | 14,67 | 14,28 | +0,10 | +0,69% | 9,18M | 10:00:00 | ||
| Beijing Easpring Material Tech | 42,27 | 42,96 | 42,00 | -0,33 | -0,78% | 18,73M | 09:57:00 | ||
| Beijing Enlight Media | 9,09 | 9,10 | 8,93 | +0,08 | +0,89% | 39,87M | 09:57:00 | ||
| Beijing Gehua CATV Network | 6,93 | 6,99 | 6,87 | -0,04 | -0,57% | 8,57M | 10:00:00 | ||
| Beijing Geoenviron Tech | 6,88 | 7,01 | 6,85 | +0,02 | +0,29% | 19,01M | 10:00:00 | ||
| Beijing Huafeng Test & Control Technology Co | 107,99 | 112,36 | 106,60 | -0,51 | -0,47% | 1,13M | 10:00:00 | ||
| Beijing Jingyuntong Tech | 3,34 | 3,39 | 3,31 | +0,01 | +0,30% | 20,35M | 10:00:00 | ||
| Beijing Kingsoft Office | 292,99 | 293,69 | 279,30 | +11,91 | +4,24% | 3,71M | 10:00:00 | ||
| Beijing Kunlun Tech | 37,40 | 37,89 | 35,85 | +0,31 | +0,84% | 52,51M | 09:57:00 | ||
| Beijing Originwater Technology | 4,88 | 4,93 | 4,87 | -0,02 | -0,41% | 20,82M | 09:57:00 | ||
| Beijing Roborock Technology Co | 426,74 | 431,99 | 419,33 | -1,86 | -0,43% | 1,27M | 10:00:00 | ||
| Beijing Sinnet Tech | 9,11 | 9,21 | 8,98 | +0,01 | +0,11% | 13,52M | 09:57:00 | ||
| Beijing Strong Biotech | 17,29 | 17,43 | 17,13 | -0,05 | -0,29% | 5,16M | 09:57:00 | ||
| Beijing Tiantan Bio | 29,14 | 29,50 | 28,65 | +0,44 | +1,53% | 8,99M | 10:00:00 | ||
| Beijing Tongrentang | 46,15 | 46,66 | 45,67 | -0,18 | -0,39% | 10,99M | 10:00:00 | ||
| Beijing TRS Information Tech | 15,85 | 16,23 | 15,42 | -0,43 | -2,64% | 32,51M | 09:57:00 | ||
| Beijing Ultrapower Software | 9,05 | 9,05 | 8,75 | +0,09 | +1,00% | 72,46M | 09:57:00 | ||
| Beijing United Information Technology Co | 23,13 | 23,65 | 22,74 | -1,05 | -4,34% | 21,64M | 10:00:00 | ||
| Beijing Venustech | 18,93 | 19,20 | 18,49 | +0,20 | +1,07% | 13,83M | 09:57:00 | ||
| Beijing Wantai Biological Pharmacy Enterprise Co | 66,52 | 67,32 | 65,90 | -0,09 | -0,14% | 3,14M | 10:00:00 | ||
| Beijing Xinleineng Technology | 10,43 | 10,46 | 10,00 | +0,35 | +3,47% | 22,19M | 09:57:00 | ||
| Beijing Yuanliu Hongyuan Electronic Technology Co | 35,23 | 36,10 | 34,36 | +0,69 | +2,00% | 5,51M | 10:00:00 | ||
| Beijing-Shanghai High Speed | 5,25 | 5,29 | 5,22 | 0,00 | 0,00% | 143,75M | 10:00:00 | ||
| Bestechnic Shanghai Co | 129,29 | 132,00 | 126,42 | +2,09 | +1,64% | 1,08M | 10:00:00 | ||
| Bestore | 15,13 | 15,56 | 14,85 | -0,35 | -2,26% | 7,47M | 10:00:00 | ||
| Bethel Automotive A | 39,35 | 39,48 | 37,73 | +1,27 | +3,34% | 6,80M | 10:00:00 | ||
| Betta Pharma | 40,02 | 40,85 | 39,80 | -0,86 | -2,10% | 5,48M | 09:57:00 | ||
| BIEM.L .FDLKK Garment | 30,99 | 32,30 | 30,91 | -0,80 | -2,52% | 4,96M | 09:57:00 | ||
| Binjiang Re A | 10,14 | 10,55 | 9,71 | +0,09 | +0,90% | 259,89M | 10:00:00 | ||
| Bio-Thera Solutions | 29,80 | 30,81 | 29,52 | -0,32 | -1,06% | 1,40M | 10:00:00 | ||
| Bloomage Bio | 62,93 | 64,17 | 62,81 | -0,46 | -0,73% | 2,31M | 10:00:00 | ||
| Bluestar Adisseo | 10,14 | 10,44 | 10,12 | -0,10 | -0,98% | 12,21M | 10:00:00 | ||
| BMC Medical | 86,02 | 87,20 | 85,10 | -0,12 | -0,14% | 353,02K | 09:56:51 | ||
| Boc Intl | 10,19 | 10,31 | 10,15 | 0,00 | 0,00% | 20,86M | 10:00:00 | ||
| Bona Film | 6,51 | 6,57 | 6,39 | -0,01 | -0,15% | 14,20M | 09:56:57 | ||
| Bozhon Precision Industry Technology Co | 20,41 | 20,85 | 20,22 | -0,35 | -1,69% | 3,24M | 10:00:01 | ||
| Bright Dairy & Food | 9,13 | 9,14 | 9,05 | +0,07 | +0,77% | 12,64M | 10:00:00 | ||
| BrightGene | 37,81 | 38,80 | 36,41 | +1,01 | +2,75% | 11,80M | 10:00:00 | ||
| Broad-Ocean A | 5,29 | 5,34 | 5,27 | -0,02 | -0,38% | 19,35M | 09:56:57 | ||
| BTG Hotels | 15,25 | 15,42 | 15,10 | +0,22 | +1,46% | 32,44M | 10:00:00 | ||
| Business intelligence of Oriental Nations | 7,08 | 7,21 | 6,97 | -0,01 | -0,14% | 16,30M | 09:57:00 | ||
| BYD A | 222,87 | 224,00 | 218,48 | +3,28 | +1,49% | 7,60M | 10:00:00 | ||
| C&S Paper A | 8,61 | 8,83 | 8,60 | -0,06 | -0,69% | 9,18M | 10:00:00 | ||
| Caida Securities Co | 6,96 | 7,00 | 6,93 | +0,02 | +0,29% | 17,66M | 10:00:00 | ||
| Caitong Securities | 7,54 | 7,66 | 7,53 | -0,03 | -0,40% | 47,46M | 10:00:00 | ||
| Camel Group | 8,62 | 8,70 | 8,53 | +0,06 | +0,70% | 13,45M | 10:00:00 | ||
| Canmax Tech | 21,29 | 21,49 | 20,98 | +0,06 | +0,28% | 9,91M | 09:57:00 | ||
| Cansino Biologics | 52,07 | 52,70 | 51,61 | +0,03 | +0,06% | 955,85K | 10:00:01 | ||
| Cathay Biotech | 51,89 | 51,97 | 50,60 | +0,74 | +1,45% | 2,19M | 10:00:00 | ||
| CECEP Solar Energy | 5,21 | 5,24 | 5,18 | +0,01 | +0,19% | 31,85M | 09:57:00 | ||
| CECEP Wind-Power | 3,250 | 3,260 | 3,220 | +0,020 | +0,62% | 45,93M | 10:00:00 | ||
| Center International | 9,82 | 10,05 | 9,75 | -0,12 | -1,21% | 6,42M | 10:00:00 | ||
| Centre Testing Intl Shenzhen | 12,38 | 12,60 | 12,27 | +0,14 | +1,14% | 18,36M | 09:57:00 | ||
| CETC Cyberspace Security Tech | 16,75 | 17,12 | 16,21 | -0,12 | -0,71% | 12,35M | 09:57:00 | ||
| CETC Digital Technology | 19,70 | 20,00 | 19,45 | -0,01 | -0,05% | 7,39M | 10:00:00 | ||
| Cetc Potevio Science Tech | 23,33 | 23,79 | 23,06 | +0,04 | +0,17% | 9,10M | 10:00:00 | ||
| CGN | 4,03 | 4,04 | 3,93 | +0,04 | +1,00% | 131,18M | 09:57:00 | ||
| Chacha Food | 34,85 | 35,87 | 34,55 | -0,41 | -1,16% | 6,54M | 09:57:00 | ||
| Changchun BCHT Biotechnology | 38,32 | 39,09 | 38,30 | -0,24 | -0,62% | 2,72M | 10:00:00 | ||
| Changchun Engley Automobile Industry Co | 5,13 | 5,21 | 5,10 | -0,01 | -0,20% | 4,93M | 10:00:00 | ||
| Changchun High A | 116,86 | 116,94 | 114,96 | +1,54 | +1,34% | 3,91M | 10:00:00 | ||
| Changsha Jingjia Microelectronics | 70,16 | 70,76 | 67,68 | +1,47 | +2,14% | 9,21M | 09:57:00 | ||
| Changyu-A A | 25,28 | 25,55 | 25,16 | -0,13 | -0,51% | 1,63M | 09:56:54 | ||
| Changzhou Xingyu Auto Lighting | 131,25 | 134,97 | 131,00 | -3,91 | -2,89% | 1,16M | 10:00:01 | ||
| Chaozhou Three-circle | 27,77 | 27,90 | 27,35 | +0,04 | +0,14% | 8,25M | 09:57:00 | ||
| Chengdu CORPRO Technology Co Ltd | 15,70 | 15,88 | 15,32 | +0,23 | +1,49% | 9,44M | 09:57:00 | ||
| Chengdu Kanghong Pharma | 22,77 | 22,93 | 22,53 | +0,06 | +0,26% | 7,62M | 09:57:00 | ||
| Chengdu RML Technology Co | 51,83 | 51,95 | 50,66 | +0,58 | +1,13% | 3,89M | 09:57:00 | ||
| Chengdu Wintrue Holding | 9,06 | 9,10 | 8,75 | +0,42 | +4,86% | 46,72M | 09:57:00 | ||
| Chengdu XGimi Technology Co | 102,10 | 104,42 | 100,01 | +0,75 | +0,74% | 1,07M | 10:00:01 | ||
| Chengzhi A | 8,52 | 8,59 | 8,43 | +0,03 | +0,35% | 27,38M | 10:00:00 | ||
| Chifeng Jilong Gold Mining | 19,06 | 19,38 | 18,21 | +1,07 | +5,95% | 102,80M | 10:00:00 | ||
| China Aerospace | 7,84 | 7,84 | 7,62 | +0,17 | +2,22% | 70,74M | 10:00:00 | ||
| China Auto Engineering | 19,70 | 20,24 | 19,56 | -0,45 | -2,23% | 6,06M | 10:00:00 | ||
| China Citic Bank A | 6,99 | 7,10 | 6,97 | -0,03 | -0,43% | 45,92M | 10:00:00 | ||
| China Coal Energy | 12,65 | 12,78 | 11,98 | +0,67 | +5,59% | 34,48M | 10:00:00 | ||
| China Communications Construction | 9,18 | 9,28 | 9,11 | -0,10 | -1,08% | 57,36M | 10:00:00 | ||
| China Construction Bank Co | 7,11 | 7,19 | 7,10 | -0,03 | -0,42% | 127,75M | 10:00:00 | ||
| China CSSC | 36,31 | 36,52 | 35,79 | +0,50 | +1,40% | 45,86M | 10:00:00 | ||
| China Everbright Bank | 3,25 | 3,28 | 3,22 | +0,03 | +0,93% | 210,76M | 10:00:00 | ||
| China Film | 11,78 | 11,81 | 11,66 | +0,06 | +0,51% | 8,77M | 10:00:00 | ||
| China Galaxy A | 12,21 | 12,51 | 12,16 | -0,02 | -0,16% | 85,94M | 10:00:00 | ||
| China Great Wall | 7,52 | 7,60 | 7,50 | -0,01 | -0,13% | 18,55M | 09:57:00 | ||
| China Husbandry | 9,78 | 9,84 | 9,58 | +0,13 | +1,35% | 15,73M | 10:00:01 | ||
| China International Capital | 33,59 | 34,10 | 33,28 | +0,06 | +0,18% | 15,72M | 10:00:00 | ||
| China International Travel | 78,22 | 78,95 | 76,78 | +1,73 | +2,26% | 40,79M | 10:00:00 | ||
| China Jushi | 12,67 | 12,97 | 12,60 | +0,09 | +0,72% | 40,36M | 10:00:00 | ||
| China Life Insurance A | 33,30 | 33,79 | 32,78 | +0,33 | +1,00% | 22,92M | 10:00:00 | ||
| China Longyuan Power | 18,48 | 18,65 | 18,13 | +0,32 | +1,76% | 10,43M | 09:57:00 | ||
| China Medicine | 35,71 | 35,85 | 35,21 | +0,22 | +0,62% | 5,34M | 10:00:01 | ||
| China Meheco | 11,17 | 11,25 | 11,13 | -0,02 | -0,18% | 8,96M | 10:00:00 | ||
| China Merchants Bank | 36,38 | 37,00 | 36,09 | -0,47 | -1,28% | 91,43M | 10:00:00 | ||
| China Merchants Energy Shipping | 9,48 | 9,50 | 9,15 | +0,33 | +3,61% | 42,32M | 10:00:00 | ||
| China Merchants Property Operation Service | 12,48 | 12,90 | 12,23 | -0,90 | -6,73% | 45,56M | 10:00:00 | ||
| China Merchants Securities | 14,66 | 14,90 | 14,62 | -0,05 | -0,34% | 15,73M | 10:00:00 | ||
| China Merchants Shekou | 10,79 | 11,56 | 10,58 | -0,61 | -5,35% | 262,54M | 09:57:00 | ||
| China Mobile | 98,02 | 98,16 | 96,80 | -0,15 | -0,15% | 22,21M | 10:00:00 | ||
| China National Chemical | 7,83 | 7,93 | 7,79 | +0,02 | +0,26% | 73,11M | 10:00:00 | ||
| China National Gold Group Gold Jewellery Co | 11,58 | 11,70 | 11,36 | +0,30 | +2,66% | 31,11M | 10:00:00 | ||
| China National Nuclear Power | 9,37 | 9,38 | 9,15 | +0,18 | +1,96% | 118,67M | 10:00:00 | ||
| China National Software | 33,36 | 34,85 | 31,29 | +1,68 | +5,30% | 51,81M | 10:00:00 | ||
| China Northern Rare Earth Hi-Tech | 20,39 | 20,40 | 20,05 | +0,40 | +2,00% | 43,98M | 10:00:00 | ||
| China Nuclear Engineering | 7,89 | 8,02 | 7,87 | -0,06 | -0,76% | 18,24M | 10:00:00 | ||
| China Pacific Insurance | 29,80 | 30,09 | 28,87 | +0,85 | +2,94% | 63,30M | 10:00:00 | ||
| China Petrol A | 6,41 | 6,45 | 6,31 | +0,07 | +1,10% | 144,27M | 10:00:00 | ||
| China Petroleum Engineering | 3,55 | 3,59 | 3,47 | +0,09 | +2,60% | 73,10M | 10:00:00 | ||
| China Railway A | 6,85 | 6,93 | 6,76 | +0,01 | +0,15% | 119,53M | 10:00:00 | ||
| China Railway Construction | 8,92 | 9,03 | 8,87 | -0,08 | -0,89% | 87,23M | 10:00:00 | ||
| China Railway Construction Heavy Industry | 4,06 | 4,11 | 4,06 | -0,03 | -0,73% | 23,42M | 10:00:00 | ||
| China Railway Hi-tech | 8,09 | 8,13 | 8,02 | +0,02 | +0,25% | 15,68M | 10:00:00 | ||
| China Railway Special Cargo Logistics | 4,33 | 4,40 | 4,32 | -0,04 | -0,92% | 22,27M | 09:56:57 | ||
| China Resources Boya Bio pharmaceutical | 33,73 | 34,37 | 33,48 | -0,45 | -1,32% | 3,74M | 09:56:54 | ||
| China Resources Chemical Innovative Materials | 8,64 | 8,86 | 8,62 | -0,11 | -1,26% | 3,51M | 09:56:51 | ||
| China Resources D-C Pharm | 22,92 | 22,92 | 22,49 | +0,28 | +1,24% | 10,59M | 10:00:00 | ||
| China Resources Microelectronics | 38,20 | 38,75 | 37,71 | -0,20 | -0,52% | 4,37M | 10:00:00 | ||
| China Satellite Communications Co | 15,57 | 15,62 | 15,38 | +0,08 | +0,52% | 13,28M | 10:00:00 | ||
| China Securities | 22,54 | 22,99 | 22,41 | +0,14 | +0,63% | 14,51M | 10:00:00 | ||
| China Shenhua Energy SH | 40,93 | 41,12 | 39,86 | +1,04 | +2,61% | 27,19M | 10:00:00 | ||
| China Shipbuilding | 5,12 | 5,21 | 5,07 | -0,05 | -0,97% | 134,73M | 10:00:00 | ||
| China Shipbuilding Group | 20,27 | 20,44 | 20,10 | +0,01 | +0,05% | 22,59M | 10:00:00 | ||
| China South Media | 12,95 | 12,99 | 12,39 | +0,45 | +3,60% | 18,07M | 10:00:00 | ||
| China Spacesat | 24,81 | 25,03 | 24,60 | +0,21 | +0,85% | 8,55M | 10:00:00 | ||
| China State Construction | 5,80 | 5,86 | 5,77 | -0,06 | -1,02% | 305,72M | 10:00:00 | ||
| China Suntien Green Energy | 9,12 | 9,17 | 8,94 | +0,20 | +2,24% | 7,94M | 10:00:00 | ||
| China Telecom | 5,91 | 5,94 | 5,83 | +0,02 | +0,34% | 161,26M | 10:00:00 | ||
| China Three Gorges New Energy Group Co | 4,67 | 4,69 | 4,64 | +0,01 | +0,22% | 87,45M | 10:00:00 | ||
| China Tianying Inc | 4,75 | 4,80 | 4,70 | +0,05 | +1,06% | 23,27M | 09:56:57 | ||
| China Vanke A | 9,18 | 9,45 | 8,80 | +0,18 | +2,00% | 880,97M | 10:00:00 | ||
| China Wafer Level CSP | 18,02 | 18,17 | 17,80 | +0,20 | +1,12% | 22,09M | 10:00:00 | ||
| China World Trade Center | 25,01 | 25,37 | 24,51 | +0,26 | +1,05% | 5,59M | 10:00:00 | ||
| China XD Electric | 6,94 | 7,00 | 6,77 | +0,09 | +1,31% | 154,23M | 10:00:00 | ||
| China Yangtze Power | 25,99 | 26,16 | 25,66 | +0,21 | +0,82% | 91,01M | 10:00:00 | ||
| China Zheshang | 3,04 | 3,04 | 2,99 | +0,03 | +1,00% | 156,63M | 10:00:00 | ||
| China-Singapore Suzhou Industrial Park Development | 8,98 | 9,18 | 8,90 | -0,18 | -1,97% | 12,26M | 10:00:00 | ||
| ChinaLin Securities | 11,57 | 11,67 | 11,52 | 0,00 | 0,00% | 7,76M | 09:57:00 | ||
| Chinese Universe Publish | 16,60 | 16,75 | 15,56 | +0,81 | +5,13% | 21,33M | 10:00:00 | ||
| Chongqing Brewery | 74,39 | 75,46 | 73,95 | +0,69 | +0,94% | 4,31M | 10:00:00 | ||
| Chongqing Department Store | 26,38 | 26,64 | 26,35 | -0,09 | -0,34% | 3,83M | 10:00:00 | ||
| Chongqing Fuling Zhacai | 14,60 | 14,80 | 14,50 | -0,03 | -0,21% | 8,21M | 09:57:00 | ||
| Chongqing Gas | 6,26 | 6,28 | 6,13 | +0,09 | +1,46% | 6,13M | 10:00:00 | ||
| Chongqing Iron Steel | 1,260 | 1,270 | 1,250 | -0,010 | -0,79% | 54,60M | 10:00:00 | ||
| Chongqing Rural Comm | 4,82 | 4,90 | 4,80 | -0,05 | -1,03% | 68,66M | 10:00:00 | ||
| Chongqing Sanfeng Environment Group | 8,74 | 8,79 | 8,57 | +0,05 | +0,58% | 7,71M | 10:00:01 | ||
| Chongqing Three Gorges | 7,59 | 7,63 | 7,48 | +0,09 | +1,20% | 17,09M | 10:00:00 | ||
| Chongqing Water | 5,17 | 5,18 | 5,15 | +0,01 | +0,19% | 13,67M | 10:00:00 | ||
| Chongqing Zhifei Bio Products | 34,80 | 35,13 | 34,37 | +0,29 | +0,84% | 17,22M | 09:57:00 | ||
| Chow Tai Seng Jewellery | 17,13 | 17,35 | 16,95 | +0,23 | +1,36% | 12,42M | 09:57:00 | ||
| CIMC Vehicles Group Co | 9,74 | 9,78 | 9,61 | -0,04 | -0,41% | 13,46M | 09:57:00 | ||
| Circuit Tech A | 11,57 | 11,76 | 11,43 | -0,02 | -0,17% | 29,44M | 09:57:00 | ||
| CITIC Pacific Special Steel | 15,76 | 15,83 | 15,44 | +0,06 | +0,38% | 10,97M | 10:00:00 | ||
| CITIC Securities | 19,29 | 19,51 | 19,15 | +0,10 | +0,52% | 132,56M | 10:00:00 | ||
| CMOC | 8,94 | 9,15 | 8,58 | +0,25 | +2,88% | 458,58M | 10:00:00 | ||
| CMST Dev | 5,45 | 5,50 | 5,40 | +0,02 | +0,37% | 15,64M | 10:00:00 | ||
| CNGR Advanced | 52,78 | 54,30 | 52,37 | +0,33 | +0,63% | 3,81M | 09:57:00 | ||
| Cnnc Hua Yuan A | 4,44 | 4,47 | 4,40 | +0,03 | +0,68% | 39,32M | 10:00:00 | ||
| CNOOC | 29,03 | 29,12 | 28,23 | +0,83 | +2,94% | 59,84M | 10:00:00 | ||
| CNOOC Energy Technology & Services | 4,36 | 4,37 | 4,18 | +0,18 | +4,31% | 70,98M | 10:00:00 | ||
| CNPC Capital | 6,03 | 6,07 | 5,99 | -0,03 | -0,50% | 89,66M | 10:00:00 | ||
| COFCO Capital Holdings | 8,16 | 8,27 | 8,12 | -0,02 | -0,24% | 26,02M | 09:57:00 | ||
| COFCO Tunhe Sugar | 10,51 | 10,52 | 10,17 | +0,34 | +3,34% | 48,41M | 10:00:00 | ||
| COSCO Shipping | 14,40 | 14,42 | 14,16 | +0,34 | +2,42% | 162,16M | 10:00:00 | ||
| Cr Sanjiu A | 62,50 | 62,78 | 61,32 | +0,70 | +1,13% | 4,87M | 10:00:00 | ||
| CRRC A | 7,08 | 7,10 | 6,96 | -0,03 | -0,42% | 154,76M | 10:00:00 | ||
| Crystal Optech A | 15,09 | 15,18 | 14,77 | +0,01 | +0,07% | 28,90M | 09:57:00 | ||
| Cs Zoomlion A | 8,45 | 8,50 | 8,25 | +0,07 | +0,84% | 56,81M | 09:57:00 | ||
| Csg Holding A | 5,91 | 5,98 | 5,87 | +0,06 | +1,03% | 35,99M | 10:00:00 | ||
| CSPC Innovation | 32,50 | 32,74 | 30,87 | +0,49 | +1,53% | 15,26M | 09:56:57 | ||
| CTS International Logistics | 7,02 | 7,08 | 6,95 | +0,01 | +0,14% | 17,13M | 10:00:00 | ||
| Da An Gene A | 6,96 | 7,04 | 6,94 | 0,00 | 0,00% | 11,86M | 10:00:00 | ||
| Dahua Tech A | 17,90 | 17,98 | 17,44 | +0,39 | +2,23% | 45,26M | 09:57:00 | ||
| Dajin Heavy Ind A | 24,76 | 25,06 | 23,17 | +1,47 | +6,31% | 28,54M | 10:00:00 | ||
| Daqin Railway | 7,08 | 7,12 | 7,07 | -0,02 | -0,28% | 81,76M | 10:00:00 | ||
| Dawning Information Industry | 44,55 | 44,95 | 43,41 | +0,33 | +0,75% | 46,30M | 10:00:00 | ||
| DBAPPSecurity Co | 50,42 | 52,32 | 50,11 | -0,18 | -0,36% | 2,33M | 10:00:00 | ||
| De Rucci Healthy Sleep | 35,08 | 36,26 | 34,98 | -1,32 | -3,63% | 1,42M | 09:56:57 | ||
| Denghai Seeds A | 10,08 | 10,17 | 9,97 | +0,07 | +0,70% | 7,29M | 09:56:54 | ||
| DEPPON LOGISTICS | 16,18 | 16,75 | 15,90 | +0,22 | +1,38% | 10,56M | 10:00:01 | ||
| Desay A | 21,41 | 21,68 | 21,35 | -0,09 | -0,42% | 2,73M | 09:56:57 | ||
| Dhc Software A | 5,23 | 5,32 | 5,20 | 0,00 | 0,00% | 20,87M | 10:00:00 | ||
| Dmegc Magnetics A | 13,99 | 14,03 | 13,76 | +0,17 | +1,23% | 10,97M | 10:00:00 | ||
| Dongfang Electric A | 18,07 | 18,10 | 17,57 | +0,39 | +2,21% | 27,42M | 10:00:00 | ||
| Dongfeng Automobile | 7,25 | 7,29 | 7,11 | +0,08 | +1,12% | 39,85M | 10:00:00 | ||
| Dongguan Yiheda Automation Co | 25,39 | 25,85 | 24,98 | +0,29 | +1,16% | 6,43M | 09:57:00 | ||
| Dongxing Securities | 8,74 | 8,87 | 8,71 | -0,01 | -0,11% | 28,85M | 10:00:00 | ||
| Dosilicon | 21,41 | 22,43 | 21,31 | -0,83 | -3,73% | 10,74M | 10:00:00 | ||
| Double Medical Tech | 31,17 | 31,35 | 30,81 | +0,06 | +0,19% | 1,33M | 09:56:48 | ||
| Dr | 25,59 | 25,85 | 25,01 | +0,78 | +3,14% | 3,69M | 09:56:57 | ||
| Ductile Pipes A | 3,86 | 3,88 | 3,84 | 0,00 | 0,00% | 42,96M | 09:57:00 | ||
| East Group | 4,72 | 5,11 | 4,62 | -0,49 | -9,40% | 81,17M | 09:56:57 | ||
| East Money Information | 13,10 | 13,29 | 12,99 | +0,03 | +0,23% | 213,20M | 09:57:00 | ||
| Eastern Air Logistics | 20,98 | 21,33 | 20,60 | -0,37 | -1,73% | 11,98M | 10:00:00 | ||
| Eastern Communications A | 10,57 | 10,63 | 10,39 | +0,04 | +0,38% | 10,82M | 10:00:00 | ||
| Eastroc Beverage Group Co | 220,30 | 226,60 | 220,00 | -5,03 | -2,23% | 1,12M | 10:00:00 | ||
| Ecovacs Robotics | 53,04 | 54,50 | 52,54 | -1,01 | -1,87% | 14,01M | 10:00:00 | ||
| Edifier Technology Co Ltd | 13,29 | 13,44 | 13,18 | -0,16 | -1,19% | 22,28M | 09:57:00 | ||
| Electric Connector | 41,75 | 42,39 | 41,50 | -0,60 | -1,42% | 4,03M | 09:56:57 | ||
| Elion Energy | 1,17 | 1,20 | 1,17 | -0,06 | -4,88% | 88,70M | 10:00:00 | ||
| Empyrean Technology | 77,96 | 78,97 | 77,15 | -0,02 | -0,03% | 1,56M | 09:56:51 | ||
| ENN Ecological | 18,46 | 18,53 | 18,15 | +0,17 | +0,93% | 7,39M | 10:00:00 | ||
| Eoptolink Tech | 90,12 | 90,65 | 82,82 | +5,12 | +6,02% | 38,40M | 09:57:00 | ||
| ERDOS Resources A | 12,18 | 12,30 | 12,01 | +0,17 | +1,42% | 12,70M | 10:00:00 | ||
| Espressif Systems Shanghai | 76,30 | 76,66 | 74,11 | +1,62 | +2,17% | 1,06M | 10:00:00 | ||
| EVE Energy | 37,68 | 38,45 | 37,37 | -0,39 | -1,02% | 17,65M | 09:57:00 | ||
| Eyebright Medical Technology Beijing | 154,01 | 156,99 | 149,92 | +2,95 | +1,95% | 927,19K | 10:00:00 | ||
| FangDa Carbon Material | 5,14 | 5,22 | 5,13 | -0,02 | -0,39% | 24,65M | 10:00:00 | ||
| Fangda Special Steel Tech | 4,28 | 4,30 | 4,24 | +0,05 | +1,18% | 25,03M | 10:00:00 | ||
| Fenghua Adv A | 12,52 | 12,61 | 12,41 | +0,08 | +0,64% | 9,69M | 10:00:00 | ||
| Fibocom Wireless | 17,27 | 17,31 | 16,83 | +0,26 | +1,53% | 17,98M | 09:57:00 | ||
| Financial St A | 3,26 | 3,39 | 3,24 | -0,16 | -4,68% | 113,71M | 10:00:00 | ||
| First Capital Securities A | 5,66 | 5,71 | 5,63 | -0,01 | -0,18% | 32,68M | 09:57:00 | ||
| Flat Glass Group Co | 24,50 | 24,97 | 24,20 | -0,05 | -0,20% | 14,83M | 10:00:00 | ||
| Focus Media Information Technology | 6,84 | 6,86 | 6,76 | +0,04 | +0,59% | 100,14M | 10:00:00 | ||
| Foran Energy | 9,84 | 9,85 | 9,67 | +0,15 | +1,55% | 5,49M | 09:57:00 | ||
| Foryou | 28,88 | 29,06 | 28,43 | +0,19 | +0,66% | 3,65M | 09:57:00 | ||
| Foshan Haitian Food | 38,35 | 38,85 | 38,00 | +0,35 | +0,92% | 13,01M | 10:00:00 | ||
| Founder Securities | 8,70 | 8,78 | 8,63 | -0,02 | -0,23% | 104,99M | 10:00:00 | ||
| Foxconn Industrial Internet | 26,22 | 26,23 | 25,01 | +0,52 | +2,02% | 171,53M | 10:00:00 | ||
| Fujian Anjoy Foods | 100,70 | 102,09 | 98,03 | +2,70 | +2,76% | 4,72M | 10:00:00 | ||
| Fujian Boss Software | 13,25 | 13,27 | 12,79 | +0,29 | +2,24% | 11,30M | 09:56:57 | ||
| Fujian Funeng | 10,57 | 10,60 | 10,17 | +0,32 | +3,12% | 15,91M | 10:00:00 | ||
| Fujian Kuncai Material Tech | 44,15 | 45,20 | 44,06 | -0,24 | -0,54% | 770,60K | 10:00:00 | ||
| Fujian Star Net Communic Ltd | 14,92 | 14,99 | 14,77 | 0,00 | 0,00% | 5,06M | 09:56:57 | ||
| Fujian Torch Electron Tech | 25,71 | 25,88 | 24,31 | +1,24 | +5,07% | 8,56M | 10:00:00 | ||
| Fushun Special Steel | 6,70 | 6,81 | 6,62 | +0,01 | +0,15% | 42,26M | 10:00:00 | ||
| Fuyao Glass A | 47,71 | 48,79 | 47,24 | -0,13 | -0,27% | 23,20M | 10:00:00 | ||
| Fuzhou Rockchip Electronics Co | 55,75 | 56,15 | 54,70 | +0,80 | +1,46% | 2,84M | 10:00:00 | ||
| G-bits Network | 193,01 | 195,28 | 191,89 | -0,73 | -0,38% | 817,76K | 10:00:00 | ||
| GalaxyCore | 13,90 | 14,39 | 13,81 | -0,26 | -1,84% | 15,26M | 10:00:01 | ||
| Gambol Pet | 59,09 | 61,58 | 59,00 | -0,20 | -0,34% | 1,65M | 09:56:54 | ||
| Gan Lee Pharmaceuticals | 48,40 | 49,43 | 48,19 | -0,25 | -0,51% | 8,74M | 10:00:01 | ||
| Ganfeng Lithium A | 35,44 | 35,90 | 35,18 | +0,28 | +0,80% | 17,42M | 10:00:00 | ||
| Gansu Jingyuan A | 3,650 | 3,660 | 3,540 | +0,100 | +2,82% | 48,25M | 10:00:00 | ||
| Ganzhou Tengyuan Cobalt New | 47,49 | 47,85 | 45,88 | +2,37 | +5,25% | 10,21M | 09:57:00 | ||
| Gd Express Dev A | 10,28 | 10,38 | 10,21 | -0,02 | -0,19% | 7,00M | 10:00:00 | ||
| Gd Hydropower A | 4,41 | 4,48 | 4,37 | +0,06 | +1,38% | 40,98M | 10:00:00 | ||
| GEM | 6,93 | 7,02 | 6,86 | +0,10 | +1,46% | 150,18M | 09:57:00 | ||
| Gemdale Corp | 4,81 | 5,01 | 4,45 | +0,24 | +5,25% | 498,65M | 10:00:00 | ||
| Geovis Technology Co | 54,40 | 54,69 | 53,09 | +0,72 | +1,34% | 2,96M | 10:00:00 | ||
| Gf Securities A | 13,29 | 13,41 | 13,21 | +0,06 | +0,45% | 37,77M | 10:00:00 | ||
| Giant Network | 10,79 | 10,83 | 10,44 | +0,14 | +1,32% | 35,82M | 09:57:00 | ||
| GigaDevice Semiconductor | 82,68 | 83,39 | 81,52 | -0,19 | -0,23% | 12,26M | 10:00:00 | ||
| Glarun Tech | 15,13 | 15,19 | 14,70 | +0,25 | +1,68% | 18,95M | 10:00:00 | ||
| Glodon Software A | 13,52 | 14,04 | 13,41 | -0,32 | -2,31% | 71,54M | 10:00:00 | ||
| Goertek A | 16,70 | 16,92 | 16,62 | -0,19 | -1,12% | 53,09M | 10:00:00 | ||
| Goke Microelectronics | 48,09 | 48,80 | 47,63 | +0,16 | +0,33% | 2,55M | 09:56:57 | ||
| Gold Mantis A | 3,75 | 3,84 | 3,72 | -0,10 | -2,60% | 47,56M | 09:57:00 | ||
| Goneo | 123,25 | 126,10 | 122,93 | -2,91 | -2,31% | 1,92M | 10:00:01 | ||
| Googol Technology | 31,98 | 32,30 | 31,61 | +0,14 | +0,44% | 1,47M | 09:56:57 | ||
| Grandblue Environment | 19,07 | 19,36 | 19,00 | -0,09 | -0,47% | 5,92M | 10:00:00 | ||
| Great Star Ind A | 26,10 | 26,24 | 25,34 | -0,16 | -0,61% | 14,94M | 10:00:00 | ||
| Great Wall Com A | 9,72 | 9,82 | 9,33 | +0,32 | +3,40% | 56,35M | 10:00:00 | ||
| Great Wall Motor | 27,40 | 27,86 | 27,21 | -0,21 | -0,76% | 19,48M | 10:00:00 | ||
| Gree Electric A | 41,88 | 42,71 | 41,72 | -0,37 | -0,88% | 37,53M | 10:00:00 | ||
| Gree Real Estate | 5,97 | 6,15 | 5,96 | -0,25 | -4,02% | 43,55M | 10:00:00 | ||
| Greenland Holdings | 2,10 | 2,21 | 2,10 | -0,07 | -3,23% | 302,74M | 10:00:00 | ||
| Greenworks Jiangsu | 16,14 | 16,36 | 15,74 | -0,10 | -0,62% | 9,38M | 09:57:00 | ||
| GRG Banking Equipment | 11,28 | 11,35 | 11,21 | -0,05 | -0,44% | 13,51M | 09:57:00 | ||
| Grg Metrology | 14,72 | 14,90 | 14,51 | -0,09 | -0,61% | 11,45M | 09:57:00 | ||
| Grinm Materials | 9,85 | 9,89 | 9,66 | +0,16 | +1,65% | 11,76M | 10:00:00 | ||
| Guangdong Dongpeng | 8,11 | 8,46 | 8,06 | -0,10 | -1,22% | 30,03M | 09:57:00 | ||
| Guangdong Hongda Blasting A | 23,69 | 23,88 | 22,65 | +0,81 | +3,54% | 17,66M | 10:00:00 | ||
| Guangdong Jia Yuan Technology | 12,86 | 14,77 | 12,00 | -1,61 | -11,13% | 27,57M | 10:00:00 | ||
| Guangdong Kinlong Hardware | 41,51 | 43,30 | 40,34 | +0,04 | +0,10% | 15,78M | 09:57:00 | ||
| Guangdong Lyric Robot Automation | 24,91 | 25,45 | 24,81 | -0,09 | -0,36% | 1,79M | 10:00:00 | ||
| Guangdong Marubi | 32,21 | 32,38 | 31,44 | +0,52 | +1,64% | 2,05M | 10:00:01 | ||
| Guangdong Shunkong Development Co | 14,53 | 14,56 | 14,19 | +0,22 | +1,54% | 6,16M | 09:57:00 | ||
| Guangdong Xinbao A | 16,82 | 17,20 | 16,61 | -0,37 | -2,15% | 10,71M | 10:00:00 | ||
| Guanghui Energy | 8,12 | 8,15 | 7,95 | +0,10 | +1,25% | 99,51M | 10:00:00 | ||
| Guangshen Railway | 3,35 | 3,42 | 3,34 | -0,01 | -0,30% | 72,18M | 10:00:00 | ||
| Guangxi Guiguan | 6,72 | 6,75 | 6,57 | +0,12 | +1,82% | 11,02M | 10:00:01 | ||
| Guangxi Wuzhou Zhongheng | 2,46 | 2,48 | 2,45 | 0,00 | 0,00% | 28,43M | 10:00:00 | ||
| Guangyu Dev A | 10,08 | 10,15 | 9,94 | +0,05 | +0,50% | 14,50M | 09:57:00 | ||
| Guangzhou Automobile A | 8,69 | 8,75 | 8,64 | +0,02 | +0,23% | 22,31M | 10:00:00 | ||
| Guangzhou Baiyun Airport | 10,43 | 10,48 | 10,37 | +0,07 | +0,68% | 23,42M | 10:00:00 | ||
| Guangzhou Baiyunshan | 32,79 | 32,86 | 32,48 | +0,17 | +0,52% | 6,45M | 10:00:00 | ||
| Guangzhou Dev | 6,69 | 6,72 | 6,56 | +0,11 | +1,67% | 18,44M | 10:00:01 | ||
| Guangzhou Kingmed Diagnostics | 38,65 | 38,73 | 36,49 | +2,21 | +6,07% | 17,39M | 10:00:00 | ||
| Guangzhou Port | 3,39 | 3,42 | 3,36 | 0,00 | 0,00% | 20,35M | 10:00:00 | ||
| Guangzhou Restaurant | 18,34 | 18,65 | 18,10 | +0,20 | +1,10% | 4,61M | 10:00:00 | ||
| Guangzhou Shiyuan Electronic | 34,25 | 34,47 | 33,84 | -0,05 | -0,15% | 3,40M | 09:56:54 | ||
| Guangzhou Wondfo Biotech Co Ltd | 28,90 | 29,13 | 28,71 | -0,20 | -0,69% | 4,44M | 09:57:00 | ||
| Guanlu A | 29,48 | 29,50 | 28,65 | +0,98 | +3,44% | 25,78M | 10:00:00 | ||
| Guide Infrared A | 6,92 | 7,06 | 6,83 | +0,08 | +1,17% | 28,17M | 09:57:00 | ||
| Guizhou Gas A | 7,52 | 7,57 | 7,39 | +0,09 | +1,21% | 10,43M | 10:00:01 | ||
| Guizhou Panjiang Coal | 6,75 | 6,78 | 6,48 | +0,24 | +3,69% | 29,55M | 10:00:00 | ||
| Guizhou Zhenhua E chem | 12,65 | 13,08 | 12,62 | -0,03 | -0,24% | 3,71M | 10:00:00 | ||
| Gujing Distill A | 264,30 | 273,00 | 263,12 | -2,85 | -1,07% | 1,71M | 10:00:00 | ||
| Guobang Pharma | 18,61 | 18,89 | 18,42 | -0,08 | -0,43% | 4,88M | 10:00:00 | ||
| Guocheng Mining | 13,84 | 14,05 | 13,12 | +0,47 | +3,52% | 9,91M | 10:00:00 | ||
| Guosen Securities | 8,91 | 9,03 | 8,89 | -0,05 | -0,56% | 20,56M | 09:57:00 | ||
| Guotai Junan Securities | 14,01 | 14,16 | 13,90 | +0,08 | +0,57% | 38,60M | 10:00:00 | ||
| Guoyuan Sec A | 6,82 | 6,88 | 6,78 | +0,01 | +0,15% | 36,28M | 10:00:00 | ||
| Haid Group A | 53,06 | 53,30 | 52,20 | +0,68 | +1,30% | 4,67M | 10:00:00 | ||
| Haige Communicat A | 10,86 | 11,04 | 10,69 | +0,12 | +1,12% | 54,97M | 10:00:00 | ||
| Hailiang A | 9,37 | 9,46 | 9,14 | +0,35 | +3,88% | 21,94M | 09:57:00 | ||
| Hainan Haide A | 10,23 | 10,37 | 10,22 | -0,05 | -0,49% | 6,55M | 10:00:00 | ||
| Hainan Poly Pharm | 12,36 | 13,69 | 12,17 | 0,00 | 0,00% | 0 | 30/04 | ||
| Haitong Securities | 8,42 | 8,57 | 8,41 | -0,06 | -0,71% | 31,64M | 10:00:01 | ||
| Han'S Laser Tech A | 21,03 | 21,44 | 20,83 | -0,07 | -0,33% | 23,87M | 10:00:00 | ||
| Hang Zhou Iron & Steel | 5,00 | 5,08 | 4,97 | -0,04 | -0,79% | 21,85M | 10:00:00 | ||
| Hangcha | 30,68 | 31,09 | 29,80 | -1,42 | -4,42% | 20,60M | 10:00:00 | ||
| Hangjin Technology | 25,98 | 26,14 | 25,61 | +0,21 | +0,82% | 5,77M | 10:00:00 | ||
| Hangzhou Chang Chuan Tech | 30,35 | 31,20 | 29,78 | -0,80 | -2,57% | 20,66M | 09:57:00 | ||
| Hangzhou Dptech | 13,09 | 13,21 | 12,56 | +0,30 | +2,35% | 8,93M | 09:57:00 | ||
| Hangzhou First PV Material | 27,09 | 27,27 | 25,88 | +1,03 | +3,95% | 15,04M | 10:00:01 | ||
| Hangzhou Honghua Digital Technology Stock | 107,87 | 113,26 | 106,00 | -5,39 | -4,76% | 2,37M | 10:00:01 | ||
| Hangzhou Lion Electronics Co | 21,87 | 22,39 | 21,79 | -0,15 | -0,68% | 5,30M | 10:00:00 | ||
| Hangzhou Tigermed Consulting | 58,46 | 58,86 | 56,75 | +1,47 | +2,58% | 7,17M | 09:57:00 | ||
| Hanhe Cable A | 3,84 | 3,88 | 3,82 | +0,01 | +0,26% | 18,99M | 09:56:54 | ||
| Haohua Chemical Science Technology | 30,67 | 31,78 | 30,16 | -0,95 | -3,00% | 4,13M | 10:00:00 | ||
| Harbin Boshi Automation A | 15,36 | 15,75 | 15,30 | -0,20 | -1,28% | 11,46M | 10:00:00 | ||
| Harbin Fuerjia Technology | 37,03 | 37,07 | 36,04 | +0,62 | +1,70% | 2,97M | 09:57:00 | ||
| Hebei Hengshui Laobaigan | 24,74 | 25,04 | 24,04 | +0,70 | +2,91% | 34,99M | 10:00:00 | ||
| Hebei Sinopack | 61,99 | 62,10 | 60,46 | +0,79 | +1,29% | 1,24M | 09:57:00 | ||
| Hebei Yangyuan ZhiHui | 25,98 | 26,36 | 25,75 | +0,22 | +0,85% | 2,91M | 10:00:00 | ||
| Hefei Jianghang Aircraft Equip | 10,06 | 10,17 | 9,83 | +0,17 | +1,72% | 4,96M | 10:00:00 | ||
| Hefei Meiya Optoelectronic Tec A | 17,56 | 17,89 | 17,45 | -0,24 | -1,35% | 4,65M | 10:00:00 | ||
| Heilongjiang Agriculture | 13,64 | 13,67 | 13,45 | +0,11 | +0,81% | 13,91M | 10:00:00 | ||
| Henan Liliang Diamond | 33,64 | 34,13 | 32,85 | +0,85 | +2,59% | 6,54M | 09:57:00 | ||
| Henan Mingtai Al.Industrial | 13,67 | 13,82 | 13,37 | +0,24 | +1,79% | 29,51M | 10:00:00 | ||
| Hengli Petrochemical | 15,55 | 15,80 | 15,48 | -0,13 | -0,83% | 21,39M | 10:00:00 | ||
| Hengtong Optic Electric | 15,24 | 15,39 | 14,87 | +0,24 | +1,60% | 47,86M | 10:00:00 | ||
| Henzhen Zhaowei Machinery | 70,98 | 71,59 | 67,98 | +4,47 | +6,72% | 8,86M | 09:57:00 | ||
| Hepalink Pharm A | 10,12 | 10,24 | 10,06 | -0,01 | -0,10% | 4,30M | 09:57:00 | ||
| Hicon Network Technology Shandong | 26,72 | 26,94 | 26,17 | +0,55 | +2,10% | 3,16M | 09:56:57 | ||
| Hik Vision Digi A | 33,88 | 34,34 | 33,64 | +0,19 | +0,56% | 29,80M | 10:00:00 | ||
| Himile Mechanicl A | 40,16 | 40,63 | 39,82 | -0,14 | -0,35% | 1,61M | 09:57:00 | ||
| Hisense Electric | 27,52 | 27,94 | 27,27 | -0,25 | -0,90% | 4,72M | 10:00:00 | ||
| Hisense Kelon A | 39,92 | 40,80 | 39,51 | -1,02 | -2,49% | 15,08M | 10:00:00 | ||
| Hisoar Pharm A | 6,29 | 6,36 | 6,26 | -0,01 | -0,16% | 5,00M | 09:57:00 | ||
| Hithink RoyalFlush Info Network | 123,37 | 125,12 | 120,00 | +2,55 | +2,11% | 9,49M | 09:57:00 | ||
| HLA GROUP CORP LTD | 9,24 | 9,50 | 9,22 | -0,12 | -1,28% | 25,51M | 10:00:00 | ||
| Hongfa Tech | 30,20 | 30,85 | 29,15 | +1,16 | +3,99% | 18,96M | 10:00:00 | ||
| Honglu Steel Con A | 21,17 | 21,67 | 21,01 | -0,12 | -0,56% | 7,83M | 10:00:00 | ||
| Hongta Securities | 7,15 | 7,22 | 7,12 | 0,00 | 0,00% | 13,24M | 10:00:00 | ||
| Hongyuan Green Energy | 21,20 | 21,98 | 21,19 | -0,59 | -2,71% | 8,06M | 10:00:00 | ||
| Hoshine Silicon Industry | 52,02 | 52,79 | 51,58 | -0,04 | -0,08% | 1,75M | 10:00:00 | ||
| Hoymiles Power Electronics | 244,40 | 247,64 | 242,13 | -1,77 | -0,72% | 488,19K | 10:00:00 | ||
| Hua Xia Bank | 6,87 | 6,98 | 6,81 | -0,07 | -1,01% | 43,46M | 10:00:00 | ||
| Huaan Securities | 4,78 | 4,82 | 4,76 | +0,01 | +0,21% | 32,04M | 10:00:00 | ||
| Huabao Flavours A | 19,20 | 19,64 | 19,09 | +0,06 | +0,31% | 1,71M | 09:56:51 | ||
| Huachuang Yunxin Digital Tech | 7,12 | 7,29 | 7,12 | -0,08 | -1,11% | 44,00M | 10:00:00 | ||
| Huadong Med A | 33,35 | 33,57 | 33,12 | +0,10 | +0,30% | 7,57M | 10:00:00 | ||
| Huafa Industrial Zhuhai | 7,72 | 7,99 | 7,66 | -0,35 | -4,34% | 170,50M | 10:00:00 | ||
| Huafon Spandex A | 8,04 | 8,15 | 7,95 | +0,01 | +0,13% | 20,73M | 09:57:00 | ||
| Huagong A | 32,31 | 32,47 | 31,51 | +0,42 | +1,32% | 28,47M | 10:00:00 | ||
| Huaibei Mining Holdings | 19,69 | 19,87 | 18,60 | +1,00 | +5,35% | 26,66M | 10:00:00 | ||
| Hualan Biolog A | 20,07 | 20,16 | 19,61 | +0,42 | +2,14% | 12,31M | 10:00:00 | ||
| Hualan Biological Bacterin | 21,91 | 22,05 | 21,72 | +0,19 | +0,88% | 1,69M | 09:57:00 | ||
| Huali Industrial Group Co | 68,89 | 70,43 | 68,10 | -0,80 | -1,15% | 2,01M | 09:57:00 | ||
| Huaneng Lancang River A | 9,49 | 9,51 | 9,34 | +0,12 | +1,28% | 34,62M | 10:00:00 | ||
| Huapont Life Sciences | 4,69 | 4,74 | 4,67 | +0,01 | +0,21% | 10,94M | 10:00:00 | ||
| Huatai Securities | 14,08 | 14,27 | 13,94 | +0,10 | +0,72% | 91,18M | 10:00:00 | ||
| Huatian Tech A | 8,29 | 8,38 | 8,23 | +0,02 | +0,24% | 23,67M | 09:57:00 | ||
| Huaxi Securities A | 7,30 | 7,40 | 7,30 | -0,02 | -0,27% | 13,30M | 09:57:00 | ||
| Huaxia Eye Hospital | 25,75 | 26,13 | 25,31 | +0,26 | +1,02% | 4,24M | 09:56:51 | ||
| Huaxin Cement A | 15,57 | 15,73 | 15,28 | -0,02 | -0,13% | 13,27M | 10:00:00 | ||
| HUAYU Auto | 16,43 | 16,65 | 16,41 | -0,12 | -0,73% | 16,45M | 10:00:00 | ||
| Hubei Biocause Pharmaceutical | 2,41 | 2,49 | 2,41 | -0,05 | -2,03% | 36,83M | 09:57:00 | ||
| Hubei Energy Group Co Ltd | 5,96 | 6,01 | 5,78 | +0,12 | +2,06% | 28,63M | 09:57:00 | ||
| Hubei Feilihua Quartz Glass | 31,38 | 31,81 | 30,33 | +1,07 | +3,53% | 14,86M | 09:57:00 | ||
| Hubei Hongyuan Pharmaceutical | 16,15 | 16,32 | 16,10 | -0,05 | -0,31% | 3,67M | 09:56:51 | ||
| Hubei Jumpcan Pharm | 39,61 | 39,80 | 38,98 | +0,05 | +0,13% | 10,01M | 10:00:00 | ||
| Hubei Xingfa Chemicals | 23,28 | 23,54 | 23,03 | +0,11 | +0,48% | 17,25M | 10:00:00 | ||
| Huizhou Desay A | 108,09 | 109,49 | 107,01 | +0,48 | +0,45% | 3,51M | 09:57:00 | ||
| Humon Smelting A | 13,69 | 13,85 | 13,11 | +0,72 | +5,55% | 41,06M | 09:57:00 | ||
| Hunan Changyuan Lico | 5,48 | 5,61 | 5,44 | +0,02 | +0,37% | 17,69M | 10:00:00 | ||
| Hunan Gold Corp | 19,25 | 19,48 | 18,00 | +1,54 | +8,70% | 67,24M | 10:00:00 | ||
| Hunan Yuneng New Energy Battery | 39,65 | 40,25 | 38,60 | -0,39 | -0,97% | 6,82M | 09:57:00 | ||
| Hunan Zhongke Electric | 9,90 | 10,06 | 9,88 | -0,07 | -0,70% | 9,43M | 09:56:54 | ||
| Hundsun Tech | 21,71 | 22,00 | 21,15 | +0,45 | +2,12% | 37,48M | 10:00:00 | ||
| Huolinhe Coal A | 22,12 | 22,28 | 21,42 | +0,71 | +3,32% | 19,36M | 10:00:00 | ||
| Hz Hangyang A | 26,97 | 27,17 | 26,40 | +0,40 | +1,50% | 11,07M | 10:00:00 | ||
| ICBC | 5,46 | 5,53 | 5,44 | -0,01 | -0,18% | 331,82M | 10:00:00 | ||
| IEIT SYSTEMS | 40,28 | 40,45 | 38,80 | +1,16 | +2,97% | 74,63M | 09:57:00 | ||
| Iflytek A | 43,60 | 43,99 | 43,00 | +0,41 | +0,95% | 26,93M | 10:00:00 | ||
| IKD A | 18,50 | 18,62 | 18,30 | 0,00 | 0,00% | 3,27M | 10:00:00 | ||
| Imeik | 223,07 | 226,00 | 217,65 | +4,39 | +2,01% | 3,48M | 09:56:57 | ||
| Industrial Bank | 17,86 | 18,10 | 17,67 | +0,16 | +0,90% | 97,58M | 10:00:00 | ||
| Infore Environment Technology | 4,73 | 4,80 | 4,72 | -0,06 | -1,25% | 15,58M | 09:57:00 | ||
| InfoVision Optoelectronics Kunshan | 3,56 | 3,60 | 3,52 | +0,03 | +0,85% | 5,59M | 10:00:00 | ||
| Ingenic Semiconductor | 60,36 | 60,96 | 60,00 | -0,13 | -0,22% | 4,29M | 09:57:00 | ||
| Injet Electric | 45,43 | 45,58 | 44,65 | +0,83 | +1,86% | 1,86M | 09:57:00 | ||
| Inner Mongolia Dazhong Mining Co | 11,23 | 11,30 | 11,03 | +0,19 | +1,72% | 10,53M | 09:57:00 | ||
| Inner Mongolia First Machinery | 8,19 | 8,23 | 8,09 | +0,09 | +1,11% | 13,04M | 10:00:00 | ||
| Inner Mongolia OJing Science | 36,02 | 36,43 | 35,11 | +0,66 | +1,87% | 3,21M | 09:56:57 | ||
| Inner Mongolia Yili | 28,56 | 28,69 | 28,01 | +0,45 | +1,60% | 80,91M | 10:00:00 | ||
| iRay Technology | 204,98 | 205,88 | 199,03 | +3,07 | +1,52% | 600,26K | 10:00:00 | ||
| iSoftStone Information Technology | 40,09 | 40,33 | 38,88 | +0,58 | +1,47% | 26,51M | 09:57:00 | ||
| Jack Sewing Machine | 28,65 | 29,29 | 27,38 | 0,00 | 0,00% | 3,73M | 10:00:00 | ||
| Jade Bird Fire Alarm | 15,22 | 15,38 | 15,02 | +0,16 | +1,06% | 7,74M | 09:57:00 | ||
| Jafron Biomedical | 28,91 | 29,86 | 28,66 | -0,02 | -0,07% | 6,77M | 09:57:00 | ||
| Jason Furniture Hangzhou | 37,70 | 39,18 | 37,47 | -0,50 | -1,31% | 12,23M | 10:00:00 | ||
| Jereh Oilfield A | 34,03 | 34,26 | 32,54 | +1,18 | +3,59% | 12,57M | 09:57:00 | ||
| Jianghai Capacitor A | 15,24 | 15,72 | 14,94 | -0,40 | -2,56% | 14,37M | 10:00:00 | ||
| Jiangnan Chemica A | 5,34 | 5,42 | 5,13 | +0,17 | +3,29% | 69,04M | 10:00:00 | ||
| Jiangsu Boqian New Materials Stock Co | 24,31 | 25,20 | 23,90 | -0,37 | -1,50% | 7,13M | 10:00:00 | ||
| Jiangsu Changshu Rural Bank | 8,82 | 8,90 | 8,74 | -0,08 | -0,90% | 30,18M | 10:00:00 | ||
| Jiangsu Cnano | 29,87 | 31,47 | 29,60 | -0,73 | -2,39% | 12,87M | 10:00:00 | ||
| Jiangsu Expressway | 11,65 | 11,68 | 11,43 | +0,18 | +1,57% | 9,99M | 10:00:00 | ||
| Jiangsu Financial A | 5,38 | 5,44 | 5,36 | -0,06 | -1,10% | 31,39M | 10:00:00 | ||
| Jiangsu Goodwe Power Supply Technology | 105,05 | 107,30 | 104,00 | -1,61 | -1,51% | 3,67M | 10:00:00 | ||
| Jiangsu Guomao Reducer Co | 15,36 | 15,58 | 14,59 | +0,78 | +5,35% | 9,31M | 10:00:00 | ||
| Jiangsu Guotai A | 7,53 | 7,68 | 7,51 | -0,09 | -1,18% | 15,89M | 10:00:00 | ||
| Jiangsu Guoxin | 8,26 | 8,30 | 8,10 | +0,16 | +1,98% | 14,61M | 09:57:00 | ||
| Jiangsu Haili Wind Power Equipment Technology | 52,08 | 52,90 | 50,58 | +0,94 | +1,84% | 2,25M | 09:56:57 | ||
| Jiangsu Hengli Hydraulic | 53,68 | 55,11 | 53,21 | +0,45 | +0,85% | 6,18M | 10:00:00 | ||
| Jiangsu Hengrui | 43,81 | 44,79 | 43,48 | -0,94 | -2,10% | 39,70M | 10:00:00 | ||
| Jiangsu Hengshun | 8,36 | 8,46 | 8,30 | +0,02 | +0,24% | 7,01M | 10:00:00 | ||
| Jiangsu Information Network | 3,00 | 3,05 | 2,99 | -0,02 | -0,66% | 27,30M | 10:00:00 | ||
| Jiangsu Jiejie Microelectronics | 16,20 | 16,29 | 16,01 | +0,07 | +0,43% | 6,00M | 09:57:00 | ||
| Jiangsu King's Luck Brewery | 57,18 | 59,38 | 57,09 | -0,42 | -0,73% | 6,17M | 10:00:00 | ||
| Jiangsu Linyang Energy | 6,81 | 6,86 | 6,76 | +0,04 | +0,59% | 16,54M | 10:00:01 | ||
| JIANGSU LOPAL TECH | 9,96 | 10,16 | 9,91 | +0,01 | +0,10% | 6,54M | 10:00:00 | ||
| Jiangsu Nata Opto Electr Material | 24,84 | 24,95 | 24,33 | +0,36 | +1,47% | 6,69M | 09:57:00 | ||
| Jiangsu Pacific Quartz | 70,52 | 71,00 | 69,24 | +0,96 | +1,38% | 9,20M | 10:00:00 | ||
| Jiangsu Phoenix Publishing | 11,30 | 11,38 | 10,63 | +0,48 | +4,44% | 25,81M | 10:00:00 | ||
| Jiangsu Provincial Agri | 10,49 | 10,59 | 10,30 | +0,01 | +0,10% | 13,57M | 10:00:01 | ||
| Jiangsu Ruitai New Energy Materials | 18,76 | 18,92 | 18,54 | -0,02 | -0,11% | 9,38M | 09:57:00 | ||
| Jiangsu Shagang A | 4,69 | 4,76 | 4,59 | -0,03 | -0,64% | 57,65M | 10:00:00 | ||
| Jiangsu SOPO Chemical | 7,25 | 7,31 | 7,18 | +0,02 | +0,28% | 5,23M | 10:00:01 | ||
| Jiangsu Yangnong Chemical | 64,48 | 66,50 | 64,01 | +0,05 | +0,08% | 3,38M | 10:00:01 | ||
| Jiangsu Zhongtian Tech | 14,94 | 15,07 | 14,70 | +0,17 | +1,15% | 46,38M | 10:00:00 | ||
| Jiangsu Zijin Rural | 2,75 | 2,79 | 2,73 | -0,02 | -0,72% | 70,70M | 10:00:00 | ||
| Jiangxi Copper A | 28,32 | 28,56 | 27,37 | +1,57 | +5,87% | 65,19M | 10:00:00 | ||
| Jidong Cement A | 5,38 | 5,52 | 5,38 | -0,12 | -2,18% | 21,40M | 09:57:00 | ||
| Jinan Shengquan Share Holding | 19,62 | 20,01 | 19,54 | -0,23 | -1,16% | 5,96M | 10:00:00 | ||
| Jinduicheng Molybdenum | 11,89 | 11,89 | 11,43 | +0,50 | +4,39% | 42,32M | 10:00:00 | ||
| Jingjin Environmental Protection Co | 22,91 | 23,20 | 22,75 | -0,09 | -0,39% | 2,91M | 10:00:00 | ||
| Jinhe Industrial A | 24,23 | 24,40 | 23,85 | -0,06 | -0,25% | 8,12M | 10:00:00 | ||
| Jinhui Liquor | 22,50 | 22,99 | 22,38 | -0,20 | -0,88% | 6,01M | 10:00:00 | ||
| Jinjia Printing A | 4,72 | 4,79 | 4,69 | 0,00 | 0,00% | 12,82M | 09:56:57 | ||
| Jinko Power | 2,90 | 2,93 | 2,90 | -0,02 | -0,69% | 35,27M | 10:00:00 | ||
| Jinneng Holding Shanxi Coal Industry | 18,10 | 18,22 | 17,09 | +0,93 | +5,42% | 26,07M | 10:00:00 | ||
| Jinyu Bio-Tech | 10,65 | 10,75 | 10,29 | +0,23 | +2,21% | 29,46M | 10:00:00 | ||
| Jiugui Liquor A | 59,31 | 61,43 | 58,09 | +1,24 | +2,14% | 15,23M | 10:00:00 | ||
| Jiuli Metals A | 25,15 | 25,55 | 24,92 | -0,30 | -1,18% | 5,86M | 09:57:00 | ||
| Jizhong Energy A | 8,19 | 8,24 | 8,02 | +0,19 | +2,38% | 41,36M | 10:00:00 | ||
| Jl Mag Rare-Earth | 15,01 | 15,12 | 14,88 | +0,16 | +1,08% | 11,36M | 09:56:54 | ||
| Joincare Pharm | 12,86 | 13,03 | 12,81 | -0,16 | -1,23% | 9,78M | 10:00:00 | ||
| Joinn Laboratories China | 17,22 | 17,30 | 16,83 | +0,32 | +1,89% | 13,56M | 10:00:00 | ||
| Jonjee Hi-tech | 28,01 | 28,63 | 27,83 | -0,11 | -0,39% | 10,53M | 10:00:00 | ||
| Joyoung A | 12,52 | 12,64 | 12,43 | -0,13 | -1,03% | 8,79M | 10:00:00 | ||
| Juewei Food | 21,14 | 21,85 | 21,02 | -0,36 | -1,67% | 18,70M | 10:00:00 | ||
| Junzheng Energy & Chemical | 4,40 | 4,45 | 4,36 | +0,04 | +0,92% | 40,36M | 10:00:00 | ||
| Jx Sp Elec Motor A | 10,08 | 10,19 | 9,81 | +0,16 | +1,61% | 47,13M | 10:00:00 | ||
| Kanghua Biological | 62,82 | 63,38 | 61,42 | +1,18 | +1,91% | 1,92M | 09:56:54 | ||
| KBC | 38,50 | 39,36 | 38,20 | -0,50 | -1,28% | 2,79M | 10:00:01 | ||
| Keboda Technology Co | 74,50 | 75,87 | 73,52 | -0,86 | -1,14% | 783,58K | 10:00:00 | ||
| Keda Clean Energy | 9,91 | 9,94 | 9,80 | +0,02 | +0,20% | 10,83M | 10:00:00 | ||
| Kelun Pharm A | 34,06 | 34,44 | 33,53 | +0,39 | +1,16% | 12,12M | 09:57:00 | ||
| Keshun Waterproof A | 6,49 | 6,73 | 5,80 | +0,31 | +5,02% | 95,38M | 09:57:00 | ||
| Kidswant Children Products | 6,50 | 6,55 | 6,34 | +0,08 | +1,25% | 11,66M | 09:57:00 | ||
| Kingclean Electric | 27,77 | 27,98 | 27,56 | +0,32 | +1,17% | 3,19M | 10:00:00 | ||
| Kingdomway Group A | 15,75 | 15,85 | 15,65 | 0,00 | 0,00% | 6,45M | 09:57:00 | ||
| Kingnet Network | 11,280 | 11,560 | 11,150 | -0,250 | -2,17% | 47,20M | 09:57:00 | ||
| Kingsemi Co | 91,60 | 93,64 | 88,40 | +2,35 | +2,63% | 3,63M | 10:00:00 | ||
| Konfoong Materials | 46,30 | 46,96 | 45,80 | -0,43 | -0,92% | 4,70M | 09:56:57 | ||
| Kstar Science A | 21,10 | 21,30 | 20,90 | +0,10 | +0,48% | 4,67M | 09:57:00 | ||
| Kuang Chi Technologies | 18,87 | 19,26 | 18,70 | -0,21 | -1,10% | 31,01M | 09:57:00 | ||
| Kunshan Kinglai Hygienic Materials | 22,78 | 23,00 | 22,42 | -0,17 | -0,74% | 7,01M | 09:57:00 | ||
| Kweichow Moutai | 1.709,00 | 1.732,99 | 1.708,11 | -6,00 | -0,35% | 3,14M | 10:00:00 | ||
| Lancy A | 17,50 | 17,69 | 17,33 | +0,04 | +0,23% | 3,84M | 10:00:00 | ||
| Lantai Industrial | 8,25 | 8,28 | 8,13 | +0,15 | +1,85% | 23,13M | 10:00:00 | ||
| Lao Feng Xiang A | 77,21 | 78,50 | 75,58 | +0,93 | +1,22% | 2,63M | 10:00:00 | ||
| Lao Jiao A | 192,74 | 197,45 | 190,30 | +2,89 | +1,52% | 11,07M | 10:00:00 | ||
| LB | 22,98 | 23,00 | 21,93 | +1,09 | +4,98% | 47,95M | 10:00:00 | ||
| Leader Harmonious Drive Systems | 120,86 | 122,21 | 115,55 | +3,97 | +3,40% | 3,19M | 10:00:00 | ||
| Lecron Energy Saving Materials | 6,11 | 6,25 | 5,86 | +0,20 | +3,38% | 45,49M | 09:57:00 | ||
| Lepu Medical Tech Beijing | 16,06 | 16,09 | 15,74 | +0,13 | +0,82% | 16,01M | 09:57:00 | ||
| Levima Advanced Materials | 17,03 | 17,34 | 16,97 | -0,04 | -0,23% | 3,60M | 09:57:00 | ||
| Leyard Optoelectronic | 5,01 | 5,14 | 4,95 | +0,04 | +0,81% | 56,26M | 09:56:54 | ||
| Liangxin Electri A | 8,72 | 8,72 | 8,12 | +0,79 | +9,96% | 111,41M | 09:57:00 | ||
| Lianhe Chem Tech A | 6,25 | 6,29 | 6,19 | +0,04 | +0,64% | 7,21M | 10:00:00 | ||
| Liaoning Cheng Da | 10,34 | 10,45 | 10,29 | -0,01 | -0,10% | 7,91M | 10:00:00 | ||
| Liaoning Chengda Biotechnology | 28,49 | 28,75 | 28,37 | +0,04 | +0,14% | 1,09M | 10:00:00 | ||
| Liaoning Port | 1,460 | 1,470 | 1,450 | 0,000 | 0,00% | 77,45M | 10:00:00 | ||
| Lier Chemical A | 9,68 | 9,90 | 9,64 | -0,07 | -0,72% | 11,51M | 10:00:00 | ||
| Ligao Foods Co | 37,75 | 38,57 | 37,25 | +0,58 | +1,56% | 3,01M | 09:57:00 | ||
| Lihuayi Weiyuan Chemical | 17,67 | 17,87 | 17,58 | 0,00 | 0,00% | 1,38M | 10:00:00 | ||
| Lingyi iTech Guangdong | 4,93 | 4,95 | 4,84 | +0,06 | +1,23% | 69,85M | 10:00:00 | ||
| Liugong A | 10,70 | 10,82 | 10,42 | -0,11 | -1,02% | 35,10M | 10:00:00 | ||
| Livzon Pharm A | 39,41 | 39,52 | 39,13 | +0,13 | +0,33% | 3,96M | 10:00:00 | ||
| Lizhong Sitong Light Alloys | 20,85 | 21,40 | 20,17 | +0,53 | +2,61% | 11,03M | 09:56:54 | ||
| Longshine Tech | 9,49 | 9,79 | 9,47 | -0,12 | -1,25% | 16,55M | 09:56:54 | ||
| Luenmei Quantum | 6,32 | 6,38 | 6,25 | +0,05 | +0,80% | 9,46M | 10:00:00 | ||
| Luxi A | 12,47 | 12,62 | 12,30 | +0,05 | +0,40% | 29,36M | 10:00:00 | ||
| Luxshare Precision A | 31,62 | 32,00 | 31,31 | -0,02 | -0,06% | 47,53M | 10:00:00 | ||
| Maanshan Iron & Steel | 2,380 | 2,430 | 2,380 | -0,020 | -0,83% | 48,32M | 10:00:00 | ||
| Maccura Biotechnology | 13,23 | 13,39 | 13,15 | -0,04 | -0,30% | 4,12M | 09:56:54 | ||
| Mango Excellent Media | 25,78 | 26,40 | 24,80 | -0,44 | -1,68% | 44,13M | 09:57:00 | ||
| Marssenger | 19,06 | 20,63 | 18,91 | -1,26 | -6,20% | 27,63M | 09:57:00 | ||
| Maxscend Microelectronics | 87,92 | 89,01 | 86,80 | -0,06 | -0,07% | 5,56M | 09:57:00 | ||
| Mehow Innovative | 25,44 | 25,58 | 24,69 | +0,94 | +3,84% | 3,72M | 09:56:54 | ||
| MeiHua Holdings | 11,23 | 11,35 | 11,15 | -0,08 | -0,71% | 21,24M | 10:00:00 | ||
| Meijin Energy A | 5,93 | 5,99 | 5,90 | -0,01 | -0,17% | 22,73M | 09:57:00 | ||
| MengDian HuaNeng Power | 4,550 | 4,550 | 4,430 | +0,100 | +2,25% | 104,16M | 10:00:00 | ||
| Merchant Express A | 11,42 | 11,51 | 11,29 | +0,05 | +0,44% | 19,94M | 09:57:00 | ||
| Metallurgical Corporation of China | 3,450 | 3,460 | 3,420 | +0,040 | +1,17% | 196,16M | 10:00:00 | ||
| Metron New Material | 24,33 | 24,75 | 24,24 | +0,03 | +0,12% | 2,84M | 09:57:00 | ||
| Mianyang Fulin Machining | 7,77 | 7,85 | 7,68 | +0,02 | +0,26% | 9,47M | 09:56:57 | ||
| Micro Tech Nanjing | 71,70 | 72,68 | 71,11 | +0,29 | +0,41% | 1,08M | 10:00:00 | ||
| MicroPort Endovascular MedTech | 122,29 | 125,20 | 121,85 | -0,69 | -0,56% | 1,27M | 10:00:00 | ||
| Midea Group A | 66,57 | 67,88 | 66,21 | -1,46 | -2,15% | 42,64M | 10:00:00 | ||
| Milkyway Chemical | 67,35 | 69,18 | 66,18 | -0,80 | -1,17% | 2,10M | 10:00:00 | ||
| Ming Yang Smart | 10,54 | 10,68 | 10,41 | +0,01 | +0,10% | 33,52M | 10:00:00 | ||
| Minmetals Capital | 4,66 | 4,71 | 4,63 | +0,01 | +0,22% | 43,14M | 10:00:00 | ||
| MLS Co Ltd | 8,72 | 8,76 | 8,61 | +0,09 | +1,04% | 13,68M | 09:56:57 | ||
| Montage Technology | 50,13 | 50,34 | 49,23 | +0,67 | +1,36% | 16,36M | 10:00:00 | ||
| Namchow Food Group Shanghai Co | 17,35 | 17,60 | 16,92 | +0,45 | +2,66% | 1,51M | 10:00:00 | ||
| NanJi ECommerce | 3,07 | 3,13 | 3,06 | -0,04 | -1,29% | 23,69M | 10:00:00 | ||
| Nanjing ESTUN Auto | 15,74 | 15,87 | 15,46 | +0,21 | +1,35% | 12,81M | 09:57:00 |
Görüşlerim
HS China A Value Comprehensive ile ilgili görüşünüz nedir?
Üye Görüşleri:
veya
Piyasa şu anda kapalı. Oy işlemi piyasa açıkken yapılabilir.
HS China A Value Comprehensive hakkında düşüncelerinizi yazın
Bu grafiği silmek istediğinize emin misiniz?
Sil İptal
Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?
Değiştir İptal
Yorum Kuralları
Yoruma Grafik Ekle
Engellemeyi Onayla
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorumu şikayet et
Yorum silinmeli, çünkü:
Yorum Şikayet Edildi
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi