İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4,38 | 4,43 | 4,43 | 4,36 | -1,13% | 390,41M | 4,38-1,13% | 10:00:00 | |
000100 TCL Corp | 4,71 | 4,64 | 4,77 | 4,60 | +1,51% | 354,57M | 4,71+1,51% | 09:57:00 | |
000002 China Vanke Co Ltd Class A | 7,30 | 7,20 | 7,51 | 7,18 | +1,39% | 325,89M | 7,30+1,39% | 10:00:00 | |
601919 COSCO SHIPPING Holdings Co Ltd | 13,33 | 12,21 | 13,43 | 12,32 | +9,17% | 320,59M | 13,33+9,17% | 10:00:00 | |
601989 China Shipbuilding Industry Co Ltd | 5,15 | 4,93 | 5,15 | 4,91 | +4,46% | 297,63M | 5,15+4,46% | 10:00:00 |
İsim | Fiyat |
---|---|
300775 Xi An Triangle Defens | 31,07+5,18+20,01% |
300593 Beijing Xinleineng Technology | 11,16+1,86+20,00% |
300855 Toland | 27,70+3,27+13,39% |
300073 Beijing Easpring Material Tech | 46,79+4,97+11,88% |
001301 Shijiazhuang Shangtai Technology | 42,88+3,90+10,01% |
İsim | Fiyat |
---|---|
600823 Shanghai Shimao | 0,52-0,03-5,46% |
600277 Elion Energy | 1,67-0,09-5,11% |
300261 Aba Chemicals | 7,03-0,33-4,48% |
688202 Shanghai Medicilon | 40,00-1,73-4,15% |
688575 Shenzhen YHLO Biotech Co | 24,00-1,01-4,04% |