Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Nanjing Gaoke | 6,34 | 6,38 | 6,33 | -0,02 | -0,31% | 1,28M | 04:35:06 | ||
Nanjing Iron & Steel | 5,13 | 5,14 | 5,05 | -0,01 | -0,20% | 4,11M | 04:35:10 | ||
Nanjing King-friend Bio | 12,42 | 12,56 | 12,21 | -0,11 | -0,88% | 789,44K | 04:34:42 | ||
Nanjing Securities | 7,88 | 7,96 | 7,88 | -0,10 | -1,25% | 1,34M | 04:34:43 | ||
Nanjing Vazyme Biotech | 22,57 | 22,90 | 22,47 | -0,44 | -1,91% | 170,29K | 04:35:15 | ||
Nanling Ind A | 12,62 | 12,74 | 12,57 | -0,14 | -1,10% | 763,20K | 04:41:42 | ||
NARI Tech | 22,38 | 22,47 | 22,28 | -0,13 | -0,58% | 2,50M | 04:35:07 | ||
National Accord A | 36,54 | 36,76 | 36,20 | +0,05 | +0,14% | 594,50K | 04:41:48 | ||
NAURA Technology | 295,78 | 296,60 | 294,00 | +2,43 | +0,83% | 551,20K | 04:41:48 | ||
Navinfo A | 6,66 | 6,86 | 6,64 | -0,07 | -1,04% | 7,11M | 04:41:48 | ||
New China Life Insurance | 32,32 | 32,66 | 32,25 | -0,23 | -0,71% | 462,60K | 04:34:57 | ||
New Hope Dairy | 10,15 | 10,33 | 10,14 | -0,18 | -1,74% | 642,90K | 04:41:36 | ||
New Industries | 75,70 | 78,00 | 73,64 | -0,02 | -0,03% | 684,10K | 04:41:48 | ||
Newland A | 15,22 | 15,47 | 15,21 | -0,27 | -1,74% | 1,36M | 04:41:48 | ||
Nhwa Pharma A | 23,67 | 23,83 | 23,62 | -0,17 | -0,71% | 354,70K | 04:41:48 | ||
Ningbo Deye Technology Co | 66,54 | 66,60 | 65,07 | -0,98 | -1,45% | 679,60K | 04:35:14 | ||
Ningbo Ginlong Tech | 56,33 | 57,16 | 56,10 | -1,07 | -1,86% | 735,30K | 04:41:48 | ||
Ningbo Huaxiang A | 14,60 | 14,65 | 14,55 | +0,06 | +0,41% | 513,47K | 04:41:36 | ||
Ningbo Jintian Copper Group Co | 6,24 | 6,38 | 6,24 | -0,10 | -1,58% | 790,90K | 04:35:15 | ||
Ningbo Orient Wires and Cables | 47,44 | 48,30 | 47,38 | -0,68 | -1,41% | 402,90K | 04:34:41 | ||
Ningbo Peacebird Fashion | 15,66 | 15,87 | 15,65 | -0,19 | -1,20% | 119,40K | 04:34:40 | ||
Ningbo Sanxing Medical Electric | 33,57 | 34,29 | 33,36 | -0,40 | -1,18% | 776,20K | 04:34:40 | ||
Ningbo Tuopu | 58,48 | 58,60 | 57,77 | +0,89 | +1,55% | 798,50K | 04:34:41 | ||
Ningbo Xusheng Auto | 12,87 | 13,00 | 12,87 | -0,03 | -0,23% | 350,10K | 04:34:41 | ||
Ningbo Zhoushan Port | 3,52 | 3,55 | 3,52 | -0,03 | -0,85% | 1,61M | 04:35:06 | ||
Ningxia Baofeng Energy Group Co | 16,41 | 16,49 | 16,38 | -0,01 | -0,06% | 1,07M | 04:35:17 | ||
Norinco A | 11,53 | 11,68 | 11,53 | -0,08 | -0,69% | 1,08M | 04:41:48 | ||
North Industries Red Arrow | 13,62 | 13,77 | 13,41 | +0,22 | +1,64% | 8,38M | 04:41:45 | ||
North Navigation | 9,85 | 9,88 | 9,64 | +0,19 | +1,97% | 4,22M | 04:35:05 | ||
Novogene Co | 13,03 | 13,37 | 13,00 | -0,27 | -2,03% | 194,65K | 04:35:15 | ||
Oppein Home | 67,37 | 67,88 | 66,63 | -0,68 | -1,00% | 198,30K | 04:34:43 | ||
Opple Lighting | 19,99 | 20,05 | 19,80 | -0,03 | -0,15% | 120,60K | 04:34:40 | ||
OPT Machine Vision Tech Co | 67,90 | 68,50 | 67,39 | +0,53 | +0,79% | 70,03K | 04:35:14 | ||
Org Packaging A | 4,46 | 4,51 | 4,45 | -0,04 | -0,89% | 2,83M | 04:41:45 | ||
Orient Securities | 8,07 | 8,09 | 8,05 | -0,02 | -0,25% | 2,03M | 04:34:44 | ||
Oriental Yuhong A | 14,63 | 14,82 | 14,53 | -0,12 | -0,81% | 4,74M | 04:41:48 | ||
Pacific Shuanglin Bio pharmacy | 27,94 | 28,15 | 27,58 | +0,29 | +1,05% | 955,00K | 04:41:48 | ||
Pci-Suntek Tech | 4,00 | 4,06 | 4,00 | -0,03 | -0,74% | 1,18M | 04:35:08 | ||
People's Insurance | 5,27 | 5,31 | 5,26 | -0,03 | -0,57% | 6,81M | 04:34:43 | ||
People.Cn | 21,91 | 22,00 | 21,63 | -0,01 | -0,05% | 976,80K | 04:34:43 | ||
Perfect World | 9,10 | 9,25 | 9,08 | -0,14 | -1,51% | 6,28M | 04:41:45 | ||
PetroChina A | 10,16 | 10,20 | 10,15 | +0,02 | +0,20% | 9,35M | 04:34:43 | ||
Pgvt A | 2,870 | 2,940 | 2,870 | -0,070 | -2,38% | 14,27M | 04:41:45 | ||
PharmaBlock Sciences A | 30,70 | 31,19 | 30,65 | -0,63 | -2,01% | 752,10K | 04:41:48 | ||
Pharmaron Beijing | 19,53 | 20,53 | 19,35 | -1,11 | -5,38% | 10,35M | 04:41:45 | ||
Ping An Bank A | 11,01 | 11,13 | 10,99 | -0,10 | -0,90% | 21,08M | 04:41:51 | ||
Ping An Insurance | 42,71 | 43,08 | 42,61 | -0,36 | -0,84% | 5,60M | 04:34:42 | ||
Pingdingshan Tianan Coal | 12,95 | 13,06 | 12,95 | -0,03 | -0,23% | 937,90K | 04:34:30 | ||
Poly Real Estate Group | 10,12 | 10,27 | 10,07 | -0,10 | -0,98% | 7,50M | 04:34:58 | ||
Porton Fine Chemicals Ltd | 14,44 | 14,70 | 14,41 | -0,31 | -2,10% | 1,16M | 04:41:48 | ||
Postal Savings Bank of China | 5,04 | 5,06 | 5,02 | +0,01 | +0,20% | 6,97M | 04:34:42 | ||
Power Construction Corp of China | 5,32 | 5,34 | 5,31 | -0,03 | -0,56% | 6,94M | 04:34:43 | ||
Proya Cosmetics A | 108,49 | 109,50 | 108,13 | -0,40 | -0,37% | 94,70K | 04:34:43 | ||
Pudong Development Bank | 8,27 | 8,33 | 8,25 | -0,07 | -0,84% | 3,90M | 04:34:56 | ||
Pylon Technologies Co | 62,70 | 63,13 | 62,12 | -0,24 | -0,38% | 275,38K | 04:35:15 | ||
Qi An Xin Technology Group | 25,63 | 26,13 | 25,44 | -0,43 | -1,65% | 571,42K | 04:35:15 | ||
Qianhe Condiment and Food | 15,01 | 15,29 | 14,91 | -0,30 | -1,96% | 1,10M | 04:34:45 | ||
Qilu Bank | 4,94 | 5,02 | 4,92 | -0,06 | -1,20% | 2,64M | 04:35:13 | ||
Qingdao Baheal Medical | 31,55 | 31,76 | 30,97 | +0,25 | +0,80% | 316,80K | 04:41:45 | ||
Qingdao Haier | 37,79 | 38,27 | 37,50 | -0,29 | -0,76% | 203,40K | 04:34:42 | ||
Qingdao Haier | 30,14 | 30,14 | 29,61 | +0,60 | +2,03% | 3,92M | 04:35:09 | ||
Qingdao Port | 8,45 | 8,50 | 8,43 | -0,06 | -0,71% | 884,70K | 04:34:40 | ||
Qingdao Rural | 2,81 | 2,85 | 2,80 | -0,02 | -0,71% | 11,09M | 04:41:48 | ||
Qingdao Sentury | 24,97 | 25,12 | 24,75 | +0,16 | +0,65% | 1,92M | 04:41:48 | ||
Qingdao TGOOD Electric | 21,42 | 21,88 | 21,38 | -0,13 | -0,60% | 2,45M | 04:41:45 | ||
Qinghai Saltlake A | 17,16 | 17,34 | 17,13 | -0,13 | -0,75% | 2,77M | 04:41:42 | ||
Qinhuangdao Port | 3,14 | 3,18 | 3,13 | -0,03 | -0,95% | 1,53M | 04:34:42 | ||
Qixiang Chem A | 5,41 | 5,45 | 5,39 | -0,04 | -0,73% | 1,35M | 04:41:42 | ||
QuantumCTek Co | 163,69 | 164,00 | 162,00 | +0,81 | +0,50% | 87,73K | 04:35:14 | ||
Quectel | 40,31 | 41,63 | 40,31 | 0,00 | 0,00% | 0 | 30/04 | ||
Raas Blood A | 7,07 | 7,08 | 7,01 | -0,03 | -0,42% | 5,14M | 04:41:51 | ||
Railway Signal Communication | 5,69 | 5,73 | 5,58 | +0,20 | +3,64% | 8,95M | 04:34:39 | ||
Raytron Technology | 30,16 | 30,29 | 29,97 | +0,01 | +0,03% | 503,93K | 04:34:41 | ||
Red Avenue New Materials | 30,85 | 31,07 | 30,80 | +0,01 | +0,03% | 1,33M | 04:34:45 | ||
Red Star Macalline A | 3,05 | 3,09 | 3,04 | -0,03 | -0,97% | 1,16M | 04:34:42 | ||
Riyue Heavy Industry | 11,86 | 12,04 | 11,85 | -0,15 | -1,25% | 621,60K | 04:34:44 | ||
Robam Appliances A | 23,88 | 24,08 | 23,82 | -0,20 | -0,83% | 570,20K | 04:41:48 | ||
Ruijie Networks | 32,60 | 33,32 | 32,08 | -0,14 | -0,43% | 502,10K | 04:41:48 | ||
S.F. Holding Co | 36,85 | 37,00 | 36,52 | 0,00 | 0,00% | 1,26M | 04:41:48 | ||
Sai MicroElectronics | 17,40 | 17,68 | 17,29 | -0,05 | -0,29% | 2,73M | 04:41:48 | ||
SAIC Motor Corp | 14,28 | 14,33 | 14,15 | +0,21 | +1,49% | 3,55M | 04:34:59 | ||
Sailun Jinyu | 14,79 | 14,96 | 14,75 | -0,09 | -0,61% | 2,12M | 04:35:09 | ||
Sailvan Times | 26,95 | 27,14 | 26,31 | +0,45 | +1,70% | 867,93K | 04:41:48 | ||
Sanan Optoelectronics | 12,34 | 12,49 | 12,34 | -0,19 | -1,52% | 3,22M | 04:35:07 | ||
Sanbo Hospital Management | 52,46 | 53,55 | 52,36 | 0,00 | 0,00% | 629,10K | 04:41:48 | ||
Sangfor Tech A | 53,40 | 54,45 | 53,25 | -1,35 | -2,47% | 707,70K | 04:41:48 | ||
Sanquan Food A | 12,34 | 12,40 | 12,31 | -0,13 | -1,04% | 545,86K | 04:41:45 | ||
Sansteel Mg A | 3,48 | 3,56 | 3,48 | -0,08 | -2,25% | 3,40M | 04:41:48 | ||
Sansure Biotech | 19,64 | 20,09 | 19,61 | -0,51 | -2,53% | 381,48K | 04:35:17 | ||
Sany Heavy Industry | 16,11 | 16,25 | 16,07 | -0,07 | -0,43% | 3,56M | 04:35:08 | ||
Sc Shuangma A | 13,82 | 14,05 | 13,81 | -0,05 | -0,36% | 581,70K | 04:41:48 | ||
Science City A | 18,46 | 18,89 | 18,45 | -0,89 | -4,60% | 6,80M | 04:41:45 | ||
SDIC Essence Holdings | 6,12 | 6,14 | 6,11 | -0,03 | -0,49% | 1,60M | 04:35:08 | ||
SDIC Power | 17,80 | 17,87 | 17,67 | +0,08 | +0,45% | 2,42M | 04:35:07 | ||
Seazen Holdings | 10,63 | 10,75 | 10,50 | -0,01 | -0,09% | 3,73M | 04:34:43 | ||
Semiconductor M | 45,10 | 45,15 | 44,80 | +0,25 | +0,56% | 2,03M | 04:35:14 | ||
Semitronix | 49,87 | 50,69 | 49,62 | -0,33 | -0,66% | 303,30K | 04:41:48 | ||
SFC Holdings | 9,64 | 9,92 | 9,58 | -0,24 | -2,43% | 2,06M | 04:41:48 | ||
SG Micro | 78,75 | 78,76 | 77,50 | +1,18 | +1,52% | 290,60K | 04:41:48 | ||
Sh Belling | 16,07 | 16,35 | 15,99 | -0,58 | -3,48% | 17,09M | 04:35:07 | ||
Shaanxi Beiyuan Chemical Industry Group Co | 4,21 | 4,28 | 4,21 | -0,04 | -0,94% | 1,34M | 04:35:16 | ||
Shaanxi Coal Industry | 25,80 | 26,03 | 25,74 | -0,23 | -0,88% | 1,38M | 04:35:07 | ||
Shaanxi Energy Investment | 10,96 | 11,16 | 10,96 | -0,10 | -0,90% | 5,05M | 04:41:45 | ||
Shaanxi Huaqin Tech Industry | 92,80 | 93,98 | 92,00 | +0,27 | +0,29% | 41,32K | 04:35:12 | ||
Shaanxi Trust A | 2,89 | 2,94 | 2,89 | -0,04 | -1,37% | 10,15M | 04:41:42 | ||
Shaanxi Yanchang | 3,89 | 3,92 | 3,89 | -0,03 | -0,77% | 1,68M | 04:35:07 | ||
Shan XI Hua Yang New Energy | 10,96 | 11,04 | 10,93 | -0,02 | -0,18% | 1,66M | 04:35:09 | ||
Shandong Buchang | 15,57 | 15,69 | 15,54 | -0,13 | -0,83% | 401,48K | 04:34:43 | ||
Shandong Dongyue | 7,73 | 7,78 | 7,53 | -0,19 | -2,40% | 5,69M | 04:41:48 | ||
Shandong Hi-Speed Road&Bridge | 5,59 | 5,65 | 5,58 | -0,05 | -0,89% | 1,56M | 04:41:45 | ||
Shandong Hualu Hengsheng | 28,38 | 28,72 | 28,38 | -0,35 | -1,22% | 665,10K | 04:35:07 | ||
Shandong Iron and Steel | 1,240 | 1,250 | 1,240 | -0,010 | -0,80% | 1,51M | 04:35:07 | ||
Shandong Kaisheng New Materials | 15,77 | 16,18 | 15,73 | -0,46 | -2,83% | 846,70K | 04:41:48 | ||
Shandong Linglong Tyre | 20,52 | 20,76 | 20,41 | -0,22 | -1,06% | 1,05M | 04:34:40 | ||
Shandong Nanshan | 3,790 | 3,830 | 3,790 | -0,060 | -1,56% | 11,81M | 04:35:07 | ||
Shandong Pharm | 25,93 | 26,17 | 25,86 | -0,24 | -0,92% | 457,90K | 04:35:08 | ||
Shandong Publishing A | 12,87 | 12,87 | 12,51 | +0,30 | +2,39% | 1,17M | 04:34:42 | ||
Shandong Sinocera Func Material | 18,83 | 19,18 | 18,71 | -0,27 | -1,41% | 1,19M | 04:41:48 | ||
Shandong Weifang Rainbow Chemical Co | 51,11 | 51,75 | 51,11 | -0,21 | -0,41% | 91,31K | 04:41:36 | ||
Shandong Weigao Orthopaedic Device | 23,71 | 24,24 | 23,69 | -0,53 | -2,19% | 74,23K | 04:35:11 | ||
Shandong Zhongji Electrical | 162,03 | 163,56 | 159,33 | +4,76 | +3,03% | 5,52M | 04:41:48 | ||
Shangfeng Cement A | 6,79 | 6,96 | 6,78 | -0,13 | -1,88% | 2,66M | 04:41:48 | ||
Shanghai 2345 Network Holding | 2,72 | 2,76 | 2,71 | -0,03 | -1,09% | 9,45M | 04:41:48 | ||
Shanghai AJ | 4,19 | 4,28 | 4,19 | -0,06 | -1,41% | 951,50K | 04:35:08 | ||
Shanghai Anlogic Infotech | 23,47 | 23,70 | 23,20 | -0,23 | -0,97% | 305,91K | 04:35:15 | ||
Shanghai Awinic Technology | 53,57 | 54,20 | 53,26 | +0,16 | +0,30% | 100,86K | 04:35:14 | ||
Shanghai Bailian A | 8,27 | 8,45 | 8,27 | -0,18 | -2,13% | 1,33M | 04:35:08 | ||
Shanghai Bairun A | 20,87 | 21,50 | 20,72 | -0,32 | -1,51% | 2,00M | 04:41:51 | ||
Shanghai Baosight Software A | 39,30 | 39,69 | 39,23 | -0,25 | -0,63% | 231,40K | 04:35:06 | ||
Shanghai Bright Power | 74,24 | 74,80 | 73,55 | +0,92 | +1,26% | 34,69K | 04:34:35 | ||
Shanghai Construction | 2,31 | 2,34 | 2,31 | -0,02 | -0,86% | 8,23M | 04:35:07 | ||
Shanghai Daimay Automotive | 9,44 | 9,60 | 9,36 | -0,11 | -1,15% | 822,64K | 04:34:42 | ||
Shanghai Environment | 9,09 | 9,20 | 9,09 | -0,09 | -0,98% | 451,40K | 04:34:43 | ||
Shanghai Flyco Electrical | 46,16 | 46,16 | 45,60 | +0,41 | +0,90% | 71,30K | 04:34:43 | ||
Shanghai Fosun Pharm | 23,45 | 23,50 | 23,11 | +0,28 | +1,21% | 1,89M | 04:35:07 | ||
Shanghai Friendess | 200,00 | 202,00 | 197,52 | +0,34 | +0,17% | 115,28K | 04:34:42 | ||
Shanghai Fudan Microelectronics | 31,66 | 31,99 | 31,34 | +0,46 | +1,47% | 1,21M | 04:35:14 | ||
Shanghai Fullhan Microelectronics | 34,18 | 34,64 | 34,00 | -0,28 | -0,81% | 1,09M | 04:41:48 | ||
Shanghai Hanbell A | 19,56 | 19,74 | 19,42 | +0,11 | +0,57% | 704,60K | 04:41:45 | ||
Shanghai Haohai | 93,63 | 95,70 | 93,63 | -1,16 | -1,22% | 49,74K | 04:34:42 | ||
Shanghai Haoyuan Chemexpress Co | 29,39 | 30,02 | 29,25 | -0,71 | -2,36% | 194,20K | 04:35:11 | ||
Shanghai HIUV New Materials Co | 35,48 | 36,10 | 35,37 | -0,62 | -1,72% | 151,57K | 04:35:16 | ||
Shanghai Huace Navigation | 29,14 | 29,61 | 29,06 | -0,27 | -0,92% | 834,60K | 04:41:36 | ||
Shanghai International Airport | 34,38 | 34,68 | 34,30 | -0,37 | -1,07% | 876,20K | 04:34:59 | ||
Shanghai International Port | 5,71 | 5,72 | 5,68 | +0,02 | +0,35% | 2,18M | 04:34:56 | ||
Shanghai Jahwa | 19,79 | 20,04 | 19,75 | -0,26 | -1,30% | 510,00K | 04:35:09 | ||
Shanghai Jin Jiang Hotels A | 27,78 | 28,00 | 27,66 | -0,29 | -1,03% | 677,20K | 04:35:08 | ||
Shanghai Kingstar Winning Software | 6,10 | 6,17 | 6,07 | -0,10 | -1,61% | 5,25M | 04:41:42 | ||
Shanghai Lingang A | 10,76 | 10,90 | 10,70 | +0,01 | +0,09% | 423,40K | 04:35:08 | ||
Shanghai Lujiazui Finance A | 10,04 | 10,09 | 10,01 | +0,01 | +0,10% | 475,60K | 04:35:07 | ||
Shanghai M&G Stationery | 35,29 | 35,69 | 35,29 | -0,29 | -0,82% | 202,50K | 04:34:43 | ||
Shanghai Mechanical & Electrical A | 13,12 | 13,22 | 13,12 | -0,07 | -0,53% | 259,90K | 04:35:05 | ||
Shanghai Medicilon | 32,46 | 32,92 | 32,45 | -0,50 | -1,52% | 154,13K | 04:34:42 | ||
Shanghai Milkground Food Tech | 14,26 | 14,41 | 14,25 | -0,15 | -1,04% | 208,50K | 04:35:07 | ||
Shanghai Oriental Pearl Media | 6,51 | 6,56 | 6,51 | -0,03 | -0,46% | 896,20K | 04:35:05 | ||
Shanghai Pharm | 18,24 | 18,28 | 18,11 | +0,08 | +0,44% | 768,40K | 04:34:32 | ||
Shanghai Putailai New Energy | 16,11 | 16,35 | 16,09 | -0,20 | -1,23% | 1,48M | 04:34:42 | ||
Shanghai Rural Commercial Bank | 7,37 | 7,70 | 7,23 | -0,53 | -6,71% | 14,09M | 04:35:12 | ||
Shanghai Shimao | 0,43 | 0,43 | 0,43 | 0,00 | 0,00% | 0 | 15/05 | ||
Shanghai SMI | 4,03 | 4,11 | 4,02 | -0,09 | -2,18% | 7,27M | 04:35:07 | ||
Shanghai Titan Scientific Co | 25,78 | 26,31 | 25,78 | -0,52 | -1,98% | 194,37K | 04:35:11 | ||
Shanghai Tofflon Science Tech | 13,93 | 14,12 | 13,92 | -0,20 | -1,42% | 705,80K | 04:41:45 | ||
Shanghai Tunnel | 6,72 | 6,78 | 6,72 | -0,03 | -0,44% | 1,33M | 04:35:08 | ||
Shanghai Waigaoqiao Free Trade Zone | 9,31 | 9,51 | 9,30 | -0,14 | -1,48% | 382,90K | 04:35:07 | ||
Shanghai Wanye Enterprises | 12,50 | 12,66 | 12,50 | -0,13 | -1,03% | 537,50K | 04:35:08 | ||
Shanghai Yuyuan Tourist | 5,72 | 5,78 | 5,71 | -0,06 | -1,04% | 1,21M | 04:35:07 | ||
Shanghai Zhangjiang Hi-Tech | 19,56 | 19,88 | 19,55 | -0,41 | -2,05% | 6,53M | 04:35:07 | ||
Shanghai Zhonggu Logistics Co | 9,60 | 9,65 | 9,50 | +0,10 | +1,05% | 699,50K | 04:35:17 | ||
Shannon Semiconductor Technology | 36,19 | 36,38 | 34,62 | +1,64 | +4,75% | 6,40M | 04:41:42 | ||
Shanxi Coal Energy | 15,75 | 15,95 | 15,71 | -0,08 | -0,51% | 1,44M | 04:35:08 | ||
ShanXi Coking | 4,43 | 4,50 | 4,42 | -0,07 | -1,56% | 1,42M | 04:35:08 | ||
Shanxi LuAn Energy | 22,44 | 22,70 | 22,42 | -0,24 | -1,06% | 1,20M | 04:34:44 | ||
Shanxi Security A | 5,15 | 5,18 | 5,14 | -0,02 | -0,39% | 2,36M | 04:41:48 | ||
Shanxi Xinghuacun Fen Wine | 240,24 | 242,16 | 240,08 | -1,10 | -0,46% | 201,72K | 04:35:06 | ||
Shenergy | 8,67 | 8,78 | 8,66 | -0,08 | -0,91% | 3,20M | 04:35:04 | ||
Shenghe Resources | 9,36 | 9,58 | 9,35 | -0,22 | -2,30% | 1,72M | 04:35:09 | ||
Shengyi Tech | 20,09 | 20,10 | 19,78 | +0,31 | +1,57% | 1,37M | 04:35:07 | ||
Shennan Circuits A | 92,03 | 92,15 | 90,03 | +2,10 | +2,34% | 684,27K | 04:41:45 | ||
Shenyang Toly Bread | 5,91 | 5,99 | 5,91 | -0,06 | -1,01% | 554,90K | 04:34:44 | ||
Shenyang Xingqi Pharma | 205,70 | 213,90 | 205,64 | -0,28 | -0,14% | 1,04M | 04:41:48 | ||
Shenzhen Capchem Tech | 30,77 | 31,39 | 30,66 | -0,63 | -2,01% | 1,31M | 04:41:42 | ||
Shenzhen Chengxin Lithium | 15,94 | 16,29 | 15,85 | -0,25 | -1,54% | 2,48M | 04:41:48 | ||
Shenzhen Chipscreen | 22,24 | 22,77 | 22,24 | +0,12 | +0,54% | 361,99K | 04:34:41 | ||
Shenzhen Dynanonic | 33,22 | 33,81 | 33,03 | -0,81 | -2,38% | 1,07M | 04:41:48 | ||
Shenzhen Envicool Tech | 23,77 | 24,00 | 23,51 | +0,14 | +0,59% | 1,22M | 04:41:42 | ||
Shenzhen Expressway | 10,71 | 10,74 | 10,61 | 0,00 | 0,00% | 324,10K | 04:35:08 | ||
Shenzhen Gas | 7,24 | 7,30 | 7,24 | -0,05 | -0,69% | 583,22K | 04:35:06 | ||
Shenzhen Goodix Tech A | 62,04 | 62,35 | 61,82 | +0,25 | +0,41% | 324,40K | 04:34:43 | ||
Shenzhen H&T A | 11,14 | 11,30 | 11,13 | -0,10 | -0,89% | 1,70M | 04:41:45 | ||
Shenzhen Han's CNC Technology | 34,19 | 34,65 | 34,17 | -0,31 | -0,90% | 86,10K | 04:41:45 | ||
Shenzhen Hello Tech Energy | 64,97 | 66,72 | 64,78 | -0,78 | -1,19% | 80,50K | 04:41:42 | ||
Shenzhen Inovance Tech | 56,58 | 57,65 | 55,87 | -1,36 | -2,35% | 4,01M | 04:41:45 | ||
Shenzhen Kangtai Bio | 17,98 | 18,19 | 17,97 | -0,27 | -1,48% | 1,32M | 04:41:48 | ||
Shenzhen Kedali Industry | 92,30 | 93,50 | 92,14 | -0,33 | -0,36% | 209,20K | 04:41:45 | ||
Shenzhen Kingdom SCI Tech | 10,91 | 11,15 | 10,90 | -0,19 | -1,71% | 2,12M | 04:35:08 | ||
Shenzhen Kinwong Electronic | 25,67 | 25,77 | 25,42 | +0,31 | +1,22% | 551,10K | 04:34:44 | ||
Shenzhen KTC Technology | 23,66 | 23,85 | 23,65 | -0,11 | -0,46% | 180,20K | 04:41:33 | ||
Shenzhen Longsys Electronics | 88,80 | 89,25 | 87,88 | +2,01 | +2,32% | 1,79M | 04:41:42 | ||
Shenzhen Megmeet Electrical | 27,86 | 27,99 | 27,20 | +0,39 | +1,42% | 3,04M | 04:41:51 | ||
Shenzhen Mindray Bio-Medical | 297,41 | 298,60 | 293,04 | +7,27 | +2,51% | 612,51K | 04:41:42 | ||
Shenzhen Minglida Precision | 17,94 | 18,38 | 17,91 | -0,27 | -1,48% | 258,50K | 04:41:48 | ||
Shenzhen Mtc A | 4,96 | 5,00 | 4,95 | +0,01 | +0,20% | 2,66M | 04:41:45 | ||
Shenzhen SC New Energy A | 63,80 | 64,50 | 63,41 | -0,79 | -1,22% | 956,23K | 04:41:51 | ||
Shenzhen Senior Tech Material | 9,46 | 9,63 | 9,43 | -0,13 | -1,36% | 4,05M | 04:41:45 | ||
Shenzhen Suntak Circuit | 8,40 | 8,54 | 8,36 | -0,04 | -0,47% | 1,51M | 04:41:51 | ||
Shenzhen Sunway Communication | 18,38 | 18,64 | 18,29 | +0,08 | +0,44% | 3,91M | 04:41:42 | ||
Shenzhen Transsion | 129,99 | 131,67 | 129,30 | -1,01 | -0,77% | 323,84K | 04:34:39 | ||
Shenzhen YHLO Biotech Co | 24,43 | 24,80 | 24,35 | +0,14 | +0,58% | 387,88K | 04:35:16 | ||
Shenzhen Yinghe Tech | 16,58 | 17,18 | 16,53 | -0,32 | -1,89% | 4,55M | 04:41:42 | ||
ShenZhen YUTO Packaging | 24,69 | 24,97 | 24,64 | -0,25 | -1,00% | 397,70K | 04:41:45 | ||
Shiji Info Tech A | 6,49 | 6,63 | 6,48 | -0,11 | -1,67% | 1,91M | 04:41:45 | ||
Shijiazhuang Shangtai Technology | 41,88 | 42,60 | 41,70 | -0,08 | -0,19% | 365,50K | 04:41:45 | ||
Shinghwa Advanced Material | 38,80 | 39,30 | 38,76 | -0,62 | -1,57% | 167,40K | 04:34:41 | ||
Shuanghui Dev A | 25,54 | 25,59 | 25,31 | +0,20 | +0,79% | 1,82M | 04:41:45 | ||
Shuangxing Matrl A | 5,85 | 5,95 | 5,83 | -0,12 | -2,01% | 2,09M | 04:41:45 | ||
Sicc | 51,16 | 51,98 | 50,70 | +0,65 | +1,29% | 314,09K | 04:35:12 | ||
Sichuan Anning Iron | 31,91 | 32,16 | 31,72 | -0,26 | -0,81% | 304,40K | 04:41:42 | ||
Sichuan Chem A | 11,53 | 11,74 | 11,50 | -0,22 | -1,87% | 3,18M | 04:41:51 | ||
Sichuan Chuantou Energy | 18,11 | 18,26 | 18,00 | +0,10 | +0,56% | 3,06M | 04:35:07 | ||
Sichuan Development Lomon | 7,42 | 7,50 | 7,39 | -0,25 | -3,26% | 8,85M | 04:41:51 | ||
Sichuan Hebang Biotechnology | 1,950 | 1,980 | 1,940 | -0,020 | -1,02% | 6,69M | 04:34:45 | ||
Sichuan Road & Bridge | 8,01 | 8,05 | 7,87 | +0,15 | +1,91% | 6,53M | 04:35:07 | ||
Sichuan Rongda Gold | 25,40 | 25,80 | 25,39 | -0,63 | -2,42% | 1,25M | 04:41:45 | ||
Sichuan Swellfun | 44,60 | 45,20 | 44,60 | -0,63 | -1,39% | 298,60K | 04:35:09 | ||
Sichuan Teway Food Group Co | 13,24 | 13,34 | 13,18 | -0,04 | -0,30% | 348,79K | 04:35:14 | ||
Sichuan Tuopai Shede Wine | 71,41 | 72,25 | 71,30 | -0,59 | -0,82% | 296,30K | 04:35:10 | ||
Sieyuan Electric A | 70,75 | 71,20 | 69,52 | +0,23 | +0,33% | 693,00K | 04:41:48 | ||
Sino Wealth Electronic Ltd | 21,93 | 22,50 | 21,80 | -0,38 | -1,70% | 2,67M | 04:41:42 | ||
Sinocare Inc | 27,46 | 27,88 | 27,29 | -0,41 | -1,47% | 369,50K | 04:41:39 | ||
Sinofibers Technology | 25,24 | 25,54 | 25,17 | -0,09 | -0,36% | 756,70K | 04:41:42 | ||
Sinolink Securities | 8,15 | 8,20 | 8,14 | -0,05 | -0,61% | 1,55M | 04:35:10 | ||
Sinoma Engineering | 12,69 | 12,70 | 12,56 | -0,03 | -0,24% | 743,45K | 04:35:09 | ||
Sinoma Science A | 14,87 | 15,11 | 14,85 | -0,12 | -0,80% | 1,53M | 04:41:51 | ||
Sinomach Heavy Equipment Group Co | 2,88 | 2,92 | 2,88 | -0,04 | -1,37% | 4,05M | 04:35:13 | ||
Sinomine Resource Exploration | 30,47 | 30,90 | 30,47 | -0,43 | -1,39% | 1,76M | 04:41:51 | ||
Sinopec Shanghai A | 2,71 | 2,76 | 2,70 | -0,05 | -1,81% | 4,41M | 04:35:09 | ||
Sinosoft Co | 18,39 | 18,43 | 18,28 | 0,00 | 0,00% | 463,11K | 04:35:15 | ||
Sinotrans A | 6,00 | 6,04 | 6,00 | -0,02 | -0,33% | 1,46M | 04:34:44 | ||
Sinotruk Jinan Truck | 15,30 | 15,45 | 15,26 | -0,12 | -0,78% | 1,23M | 04:41:51 | ||
Skyworthdt A | 9,58 | 9,79 | 9,57 | -0,17 | -1,74% | 1,86M | 04:41:51 | ||
Smartsens Tech Shanghai | 46,61 | 46,81 | 45,50 | +1,61 | +3,58% | 639,17K | 04:35:13 | ||
Songcheng Performance Develop | 9,99 | 10,21 | 9,96 | -0,22 | -2,15% | 4,67M | 04:41:51 | ||
Soochow Securities | 6,40 | 6,46 | 6,38 | -0,05 | -0,78% | 3,74M | 04:34:43 | ||
Southern Power Grid | 4,88 | 4,93 | 4,85 | -0,06 | -1,21% | 5,19M | 04:41:42 | ||
Space Appliance A | 44,57 | 45,17 | 44,40 | -0,30 | -0,67% | 509,90K | 04:41:42 | ||
Spring Airlines | 55,67 | 56,36 | 55,67 | -0,48 | -0,86% | 179,20K | 04:34:44 | ||
StarPower Semiconductor | 87,01 | 87,62 | 86,90 | -0,36 | -0,41% | 147,74K | 04:35:13 | ||
State Grid Information Communication | 17,72 | 17,72 | 17,56 | 0,00 | 0,00% | 587,80K | 04:35:09 | ||
Strait Shipping A | 6,21 | 6,27 | 6,21 | -0,03 | -0,48% | 924,20K | 04:41:42 | ||
Sun Paper A | 15,02 | 15,10 | 14,98 | -0,06 | -0,40% | 1,58M | 04:41:51 | ||
Sunflower Pharma | 28,59 | 28,90 | 28,59 | -0,16 | -0,56% | 486,50K | 04:41:51 | ||
Sungrow Power Supply | 97,34 | 98,40 | 97,02 | -1,35 | -1,37% | 1,80M | 04:41:51 | ||
Suning Uni A | 1,98 | 2,03 | 1,97 | -0,05 | -2,46% | 6,76M | 04:41:48 | ||
Sunshine Guojian Pharmaceutical Shanghai Co | 23,39 | 23,56 | 22,97 | +0,87 | +3,86% | 554,89K | 04:35:15 | ||
Sunwoda Electronic | 15,36 | 15,57 | 15,33 | -0,16 | -1,03% | 6,48M | 04:41:45 | ||
Suofeiya A | 17,45 | 17,57 | 17,36 | -0,07 | -0,40% | 948,60K | 04:41:51 | ||
Surekam A | 9,26 | 9,43 | 9,18 | +0,39 | +4,40% | 21,80M | 04:41:48 | ||
Suzhou Dongshan A | 15,43 | 15,81 | 15,42 | -0,27 | -1,72% | 4,21M | 04:41:51 | ||
Suzhou HYC Technology | 22,70 | 23,01 | 22,64 | -0,10 | -0,44% | 79,60K | 04:34:34 | ||
Suzhou Jinhong Gas Co | 18,20 | 18,28 | 18,15 | -0,07 | -0,38% | 207,18K | 04:35:12 | ||
Suzhou Maxwell | 131,00 | 131,66 | 129,30 | -0,36 | -0,27% | 375,20K | 04:41:42 | ||
Suzhou Nanomicro Technology | 19,15 | 19,60 | 19,15 | -0,31 | -1,59% | 207,57K | 04:35:15 | ||
Suzhou Novosense Microlectronics | 89,44 | 92,00 | 89,41 | -1,32 | -1,45% | 116,25K | 04:35:16 | ||
Suzhou TFC Optical | 89,58 | 91,08 | 88,87 | +1,02 | +1,15% | 3,96M | 04:41:51 | ||
Sz Airport A | 6,79 | 6,88 | 6,78 | -0,08 | -1,16% | 2,95M | 04:41:45 | ||
Sz Beauty Star A | 5,68 | 5,76 | 5,68 | -0,08 | -1,39% | 771,50K | 04:41:45 | ||
Sz Energy A | 7,25 | 7,32 | 7,25 | -0,03 | -0,41% | 3,80M | 04:41:51 | ||
Sz Huaqiang A | 9,58 | 9,67 | 9,56 | -0,02 | -0,21% | 685,60K | 04:41:51 | ||
Sz Sunlord Elec A | 24,51 | 25,11 | 24,51 | -0,42 | -1,69% | 1,70M | 04:41:51 | ||
Sz Topband A | 10,02 | 10,15 | 9,93 | +0,05 | +0,50% | 3,88M | 04:41:45 | ||
Taigang A | 3,70 | 3,77 | 3,70 | -0,08 | -2,12% | 5,60M | 04:41:45 | ||
Taiji Computer A | 21,08 | 21,38 | 21,03 | -0,27 | -1,26% | 809,42K | 04:41:48 | ||
Tangshan Port | 4,110 | 4,130 | 4,100 | -0,010 | -0,24% | 1,80M | 04:35:06 | ||
Tangshan Sanyou | 5,47 | 5,55 | 5,46 | -0,08 | -1,44% | 2,67M | 04:35:07 | ||
Tapai Group A | 6,91 | 6,95 | 6,81 | -0,09 | -1,29% | 2,36M | 04:41:51 | ||
Tasly Pharm | 13,72 | 13,88 | 13,66 | -0,21 | -1,51% | 1,47M | 04:35:06 | ||
Tbea Co Ltd | 14,77 | 14,87 | 14,75 | -0,15 | -1,01% | 3,57M | 04:35:09 | ||
Tcl Corp A | 4,25 | 4,29 | 4,24 | -0,03 | -0,70% | 33,50M | 04:41:51 | ||
TCL Zhonghuan Renewable Energy Tech | 10,81 | 11,05 | 10,76 | -0,24 | -2,17% | 22,53M | 04:41:51 | ||
Telling Tele A | 8,68 | 8,88 | 8,51 | +0,51 | +6,24% | 34,36M | 04:41:48 | ||
Thunder Software Tech | 55,40 | 56,38 | 55,06 | -1,09 | -1,93% | 7,69M | 04:41:51 | ||
Tian Di Science & Tech | 7,03 | 7,09 | 6,97 | -0,05 | -0,71% | 3,70M | 04:35:08 | ||
Tianfeng Securities Co | 2,79 | 2,81 | 2,79 | -0,02 | -0,71% | 9,46M | 04:35:17 | ||
TianJin 712 | 21,34 | 21,48 | 21,00 | +0,14 | +0,66% | 1,44M | 04:34:43 | ||
Tianjin Chase Sun Pharmaceutical Co | 3,60 | 3,63 | 3,60 | -0,02 | -0,55% | 2,66M | 04:41:51 | ||
Tianjin Port | 4,37 | 4,42 | 4,37 | -0,06 | -1,35% | 3,40M | 04:35:07 | ||
Tianjin You Fa Steel Pipe Group Stock Co | 5,37 | 5,47 | 5,36 | -0,09 | -1,65% | 417,40K | 04:35:12 | ||
Tianjin Zhongxin Pharm | 35,21 | 35,22 | 34,95 | +0,04 | +0,11% | 204,00K | 04:35:09 | ||
Tianneng Battery Group Co | 27,65 | 28,16 | 27,57 | -0,32 | -1,14% | 207,72K | 04:35:14 | ||
Tianqi Lithium A | 35,62 | 36,03 | 35,48 | -0,46 | -1,27% | 3,51M | 04:41:51 | ||
Tianshan Aluminum | 8,35 | 8,43 | 8,25 | -0,23 | -2,68% | 12,11M | 04:41:51 | ||
Tianshan Cemen A | 5,80 | 5,93 | 5,80 | -0,13 | -2,19% | 2,69M | 04:41:51 | ||
Tibet Cheezheng A | 21,46 | 21,69 | 21,39 | -0,12 | -0,56% | 123,20K | 04:41:33 | ||
Tibet Mineral A | 19,96 | 20,42 | 19,95 | -0,42 | -2,06% | 1,73M | 04:41:51 | ||
Tibet Rhodiola Pharm | 36,25 | 36,53 | 36,20 | -0,28 | -0,77% | 140,16K | 04:35:07 | ||
Tibet Summit Resources | 9,81 | 10,15 | 9,81 | -0,48 | -4,67% | 6,58M | 04:35:09 | ||
Tibet Urban Dev | 12,22 | 12,34 | 12,22 | -0,17 | -1,37% | 459,90K | 04:35:08 | ||
Tinci Materials A | 19,20 | 19,54 | 19,15 | -0,35 | -1,79% | 4,37M | 04:41:51 | ||
Titan Wind Energy Suzhou | 10,64 | 10,67 | 10,53 | -0,03 | -0,28% | 2,01M | 04:41:51 | ||
Toland | 25,52 | 25,89 | 25,50 | -0,39 | -1,50% | 437,50K | 04:41:48 | ||
Tonghua Dongbao Pharm | 9,08 | 9,19 | 9,07 | -0,10 | -1,09% | 1,71M | 04:35:08 | ||
TongKun Group | 14,95 | 15,13 | 14,92 | -0,13 | -0,86% | 1,97M | 04:35:07 | ||
Tongling Nfm A | 3,870 | 3,930 | 3,870 | -0,090 | -2,27% | 35,17M | 04:41:51 | ||
Tongwei Co Ltd | 22,87 | 23,10 | 22,78 | -0,14 | -0,61% | 3,16M | 04:35:06 | ||
Top Choice Medical Investment | 59,64 | 60,09 | 59,13 | +0,19 | +0,32% | 262,73K | 04:35:08 | ||
Topsec Technologies | 5,46 | 5,60 | 5,45 | -0,09 | -1,62% | 4,16M | 04:41:51 | ||
Triangle Tyre | 16,16 | 16,24 | 16,10 | -0,08 | -0,49% | 466,70K | 04:34:45 | ||
Tsingtao Brewery | 76,86 | 77,58 | 76,81 | -0,77 | -0,99% | 520,70K | 04:35:08 | ||
Tungsten A | 10,92 | 11,19 | 10,89 | -0,36 | -3,19% | 3,99M | 04:41:51 | ||
Unigroup Guoxin Microelectronics | 55,17 | 55,73 | 55,12 | -0,19 | -0,34% | 1,75M | 04:41:51 | ||
Unisplendour Corp Ltd | 21,99 | 22,22 | 21,88 | -0,03 | -0,14% | 7,95M | 04:41:51 | ||
Universal Scientific Industrial | 15,15 | 15,27 | 15,01 | -0,04 | -0,26% | 1,33M | 04:35:07 | ||
Valiant Co | 11,42 | 11,62 | 11,40 | -0,19 | -1,64% | 2,05M | 04:41:51 | ||
Valin Steel A | 5,22 | 5,29 | 5,20 | -0,06 | -1,14% | 13,74M | 04:41:51 | ||
Vats Liquor | 16,61 | 16,90 | 16,58 | -0,23 | -1,37% | 318,50K | 04:41:51 | ||
VeriSilicon Microelectronics Shanghai | 32,89 | 33,12 | 32,15 | +1,02 | +3,20% | 2,94M | 04:35:13 | ||
Victory Giant Tech | 28,19 | 28,50 | 27,26 | +0,85 | +3,11% | 8,21M | 04:41:51 | ||
Wanfeng Auto A | 15,26 | 15,26 | 14,85 | +0,42 | +2,83% | 43,74M | 04:41:48 | ||
Wangfujing | 13,02 | 13,24 | 13,01 | -0,16 | -1,21% | 1,07M | 04:35:09 | ||
Wanhua Chemical | 87,19 | 87,60 | 87,04 | -0,36 | -0,41% | 642,80K | 04:35:06 | ||
Wanliyang A | 5,74 | 5,82 | 5,70 | -0,04 | -0,69% | 1,81M | 04:41:42 | ||
Wanxiang A | 5,02 | 5,11 | 5,02 | -0,06 | -1,18% | 3,05M | 04:41:48 | ||
Wasu Media Holdings A | 6,79 | 6,84 | 6,77 | -0,02 | -0,29% | 1,04M | 04:41:45 | ||
Weichai Power A | 15,89 | 16,05 | 15,80 | -0,02 | -0,13% | 7,11M | 04:41:48 | ||
Weifu Hi-Tech A | 18,33 | 18,47 | 18,26 | -0,07 | -0,38% | 1,81M | 04:41:48 | ||
Weihai Guangwei Composites | 25,86 | 26,09 | 25,83 | -0,19 | -0,73% | 1,04M | 04:41:51 | ||
Weixing New Mat A | 16,66 | 16,96 | 16,59 | -0,36 | -2,12% | 1,23M | 04:41:45 | ||
Wenergy A | 8,12 | 8,21 | 8,09 | -0,01 | -0,12% | 4,51M | 04:41:51 | ||
Western Securities A | 6,71 | 6,76 | 6,68 | -0,07 | -1,03% | 8,07M | 04:41:45 | ||
Western Superconducting | 43,25 | 43,57 | 42,40 | +0,54 | +1,26% | 550,29K | 04:34:45 | ||
Will Semiconductor | 94,67 | 94,95 | 94,00 | +0,64 | +0,68% | 614,37K | 04:34:40 | ||
Wolong Electric | 13,79 | 13,86 | 13,74 | +0,18 | +1,32% | 3,92M | 04:34:56 | ||
Wondershare Tech A | 80,13 | 80,88 | 79,80 | -0,02 | -0,03% | 550,20K | 04:41:51 | ||
Wuchan Zhongda | 4,75 | 4,81 | 4,75 | -0,05 | -1,04% | 2,80M | 04:35:06 | ||
Wuhan DR Laser | 50,27 | 51,18 | 49,95 | -0,53 | -1,04% | 1,14M | 04:41:45 | ||
Wuhan Jingce Electronic | 60,99 | 62,36 | 60,72 | -0,45 | -0,73% | 582,00K | 04:41:51 | ||
Wuhan Keqian Biology Co | 16,67 | 16,90 | 16,60 | -0,07 | -0,42% | 142,73K | 04:35:03 | ||
Wuhan Raycus Fiber A | 19,05 | 19,34 | 19,04 | -0,24 | -1,24% | 779,70K | 04:41:45 | ||
Wuhu Token Sciences | 4,78 | 4,95 | 4,77 | -0,06 | -1,24% | 9,17M | 04:41:51 | ||
Wuliangye A | 144,82 | 147,25 | 144,65 | -1,88 | -1,28% | 2,36M | 04:41:51 | ||
Wus Circuit A | 32,28 | 32,65 | 31,40 | +1,03 | +3,30% | 15,12M | 04:41:48 | ||
WuXi AppTec | 42,03 | 42,26 | 41,84 | -0,08 | -0,19% | 4,02M | 04:34:41 | ||
Wuxi Autowell Technology Co | 55,95 | 56,76 | 55,91 | -0,94 | -1,65% | 245,53K | 04:35:15 | ||
Wuxi Lead Auto Equipment Co Ltd | 19,77 | 20,00 | 19,72 | -0,22 | -1,10% | 2,90M | 04:41:45 | ||
Wuxi Nce Power Co | 37,27 | 37,94 | 37,27 | -1,16 | -3,02% | 2,06M | 04:35:14 | ||
Wuxi Rural Commercial Bank | 5,58 | 5,68 | 5,53 | -0,07 | -1,24% | 2,94M | 04:34:36 | ||
Wuxi Taiji Industry | 5,98 | 6,00 | 5,94 | +0,02 | +0,34% | 1,99M | 04:35:09 | ||
Xcmg Machinery A | 7,12 | 7,23 | 7,10 | -0,13 | -1,79% | 17,25M | 04:41:45 | ||
Xi an Bright Laser | 61,58 | 61,80 | 61,14 | -0,05 | -0,08% | 76,87K | 04:34:44 | ||
Xi An Triangle Defens | 31,35 | 31,85 | 31,31 | -0,53 | -1,66% | 2,82M | 04:41:48 | ||
Xiamen Amoytop Biotech Co | 53,95 | 56,23 | 53,58 | -0,70 | -1,28% | 263,42K | 04:35:09 | ||
Xiamen Bank Co | 5,77 | 5,87 | 5,76 | -0,09 | -1,54% | 1,61M | 04:35:16 | ||
Xiamen Faratronic | 84,62 | 85,72 | 84,62 | -0,39 | -0,46% | 90,60K | 04:35:09 | ||
Xiamen Intretech A | 12,98 | 13,30 | 12,95 | -0,03 | -0,23% | 2,10M | 04:41:45 | ||
Xiamen Meiya Pico Information | 12,22 | 12,31 | 12,18 | -0,11 | -0,89% | 1,14M | 04:41:51 | ||
Xiamen Tungsten | 18,80 | 19,00 | 18,75 | -0,23 | -1,21% | 1,39M | 04:35:04 | ||
Xian LONGi Silicon Materials | 18,41 | 18,56 | 18,40 | -0,18 | -0,97% | 6,77M | 04:35:05 | ||
XiAn Shaangu Power | 8,98 | 9,04 | 8,98 | -0,03 | -0,33% | 689,40K | 04:34:42 | ||
Xian Sunresin New Materials Co Ltd | 47,71 | 48,24 | 47,60 | -0,66 | -1,36% | 205,70K | 04:41:45 | ||
Xiangcai | 6,59 | 6,64 | 6,59 | -0,06 | -0,90% | 1,46M | 04:35:05 | ||
Xianhe | 19,23 | 19,27 | 19,12 | -0,01 | -0,05% | 218,60K | 04:34:45 | ||
Xianju Pharm A | 12,24 | 12,24 | 12,10 | +0,08 | +0,66% | 693,00K | 04:41:39 | ||
Xinbang Pharm A | 3,61 | 3,67 | 3,61 | -0,06 | -1,63% | 2,56M | 04:41:54 | ||
Xinfengming Group | 14,08 | 14,35 | 14,05 | -0,36 | -2,49% | 1,86M | 04:34:43 | ||
Xingrong Invest A | 7,35 | 7,41 | 7,32 | -0,04 | -0,54% | 2,96M | 04:41:54 | ||
Xinhu Zhongbao | 2,10 | 2,13 | 2,09 | -0,02 | -0,94% | 7,93M | 04:35:07 | ||
Xinjiang Daqo New Energy Co | 26,37 | 26,77 | 26,36 | -0,40 | -1,49% | 593,37K | 04:35:16 | ||
Xinxiang Richful Lube | 46,14 | 46,80 | 45,80 | -0,22 | -0,48% | 201,80K | 04:41:39 | ||
Xinyu Iron & Steel | 3,87 | 3,94 | 3,87 | -0,07 | -1,78% | 1,82M | 04:34:41 | ||
Xishan Coal A | 11,04 | 11,14 | 11,03 | +0,01 | +0,09% | 3,44M | 04:41:54 | ||
Xizang Haisco Pharmaceutical A | 30,32 | 30,46 | 30,08 | -0,32 | -1,04% | 544,57K | 04:41:39 | ||
Xizi Clean Energy Equipment Manufacturing | 11,22 | 11,30 | 10,96 | -0,09 | -0,80% | 1,90M | 04:41:48 | ||
Xj Electric A | 29,39 | 29,70 | 29,24 | -0,28 | -0,94% | 1,28M | 04:41:54 | ||
Xj Goldwind A | 7,70 | 7,79 | 7,68 | -0,10 | -1,28% | 4,56M | 04:41:51 | ||
XTC New Energy Materials Xiamen | 34,84 | 35,33 | 34,46 | -0,54 | -1,53% | 219,09K | 04:35:16 | ||
Yahua Ind A | 10,33 | 10,49 | 10,31 | -0,16 | -1,52% | 1,80M | 04:41:51 | ||
Yanghe Brewery A | 92,58 | 93,47 | 92,38 | -0,75 | -0,80% | 1,05M | 04:41:51 | ||
Yangtze Optical Fibre | 25,21 | 25,31 | 25,10 | -0,08 | -0,32% | 50,30K | 04:34:43 | ||
Yangzhou Yangjie Electronic | 36,60 | 37,07 | 36,27 | +0,33 | +0,91% | 1,02M | 04:41:45 | ||
Yanjing Brewery A | 9,33 | 9,40 | 9,29 | -0,03 | -0,32% | 1,83M | 04:41:51 | ||
Yankershop Food | 46,74 | 47,47 | 46,68 | -0,35 | -0,74% | 227,82K | 04:41:51 | ||
Yankuang Energy | 25,09 | 25,35 | 25,06 | -0,10 | -0,40% | 818,50K | 04:35:06 | ||
Yantai Dongcheng Pharma | 14,40 | 14,73 | 14,23 | -0,25 | -1,71% | 4,72M | 04:41:51 | ||
Yantai Eddie Precision | 15,64 | 15,93 | 15,58 | -0,29 | -1,82% | 387,80K | 04:34:44 | ||
Yantai Tayho A | 10,39 | 10,57 | 10,38 | -0,18 | -1,70% | 1,55M | 04:41:39 | ||
Yantian Port A | 4,72 | 4,77 | 4,71 | -0,04 | -0,84% | 778,28K | 04:41:51 | ||
Yealink Network Tech | 36,34 | 36,77 | 36,26 | -0,75 | -2,02% | 494,64K | 04:41:51 | ||
Ygsoft A | 5,71 | 5,78 | 5,69 | -0,02 | -0,35% | 8,09M | 04:41:51 | ||
Yifan Xinfu A | 13,14 | 13,21 | 13,00 | -0,22 | -1,65% | 1,51M | 04:41:51 | ||
Yifeng Pharmacy Chain | 42,83 | 44,06 | 42,07 | -2,23 | -4,95% | 1,57M | 04:34:40 | ||
Yili Chuanning Biotechnology | 13,22 | 13,33 | 13,16 | -0,08 | -0,60% | 5,29M | 04:41:51 | ||
Yiling Pharma A | 17,91 | 18,11 | 17,91 | -0,25 | -1,38% | 1,35M | 04:41:45 | ||
Yinlun Machinery A | 18,13 | 18,22 | 17,97 | +0,20 | +1,11% | 2,76M | 04:41:54 | ||
Yoke Technology A | 59,65 | 59,99 | 59,20 | +0,50 | +0,85% | 1,23M | 04:41:51 | ||
YONFER Agricultural Tech | 12,18 | 12,22 | 12,10 | -0,05 | -0,41% | 1,10M | 04:41:45 | ||
Yongan Futures | 12,28 | 12,44 | 12,28 | -0,12 | -0,97% | 232,70K | 04:35:14 | ||
Yongxing Special Stainless Steel | 42,82 | 43,22 | 42,68 | -0,19 | -0,44% | 526,62K | 04:41:51 | ||
Yonyou Network Tech | 10,92 | 11,23 | 10,92 | -0,33 | -2,93% | 2,25M | 04:35:09 | ||
Youngor | 7,89 | 7,97 | 7,83 | -0,06 | -0,76% | 2,34M | 04:35:09 | ||
Youngy Co | 33,59 | 34,27 | 33,43 | -0,70 | -2,04% | 822,40K | 04:41:54 | ||
YTO Express | 16,46 | 16,49 | 16,21 | +0,25 | +1,54% | 1,15M | 04:35:06 | ||
YUNDA Holding | 8,94 | 8,97 | 8,80 | +0,06 | +0,68% | 3,08M | 04:41:54 | ||
Yunnan Alumin A | 14,64 | 14,77 | 14,35 | +0,19 | +1,32% | 13,18M | 04:41:45 | ||
Yunnan Baiyao A | 53,12 | 53,22 | 52,58 | +0,24 | +0,45% | 1,36M | 04:41:51 | ||
Yunnan Botanee BioTechnology Group Co | 52,78 | 53,32 | 52,56 | -0,62 | -1,16% | 466,69K | 04:41:45 | ||
Yunnan Chihong | 5,64 | 5,72 | 5,64 | -0,11 | -1,91% | 11,96M | 04:35:08 | ||
Yunnan Chuangxin New Material | 37,42 | 38,15 | 37,22 | -0,62 | -1,63% | 2,23M | 04:41:51 | ||
Yunnan Hongxiang Yixintang Pharma | 19,24 | 19,65 | 18,68 | -1,51 | -7,28% | 8,53M | 04:41:48 | ||
Yunnan Shennong Agricultural Industry Group Co | 42,24 | 42,50 | 40,90 | +1,67 | +4,12% | 713,64K | 04:35:14 | ||
Yusys Tech | 11,70 | 11,85 | 11,70 | -0,10 | -0,85% | 911,71K | 04:41:51 | ||
Yuyue Medical A | 39,29 | 39,31 | 38,71 | +0,36 | +0,93% | 751,10K | 04:41:51 | ||
Zangge Holding | 25,76 | 26,10 | 25,76 | -0,33 | -1,26% | 1,20M | 04:41:51 | ||
Zhangzhou Pientzehuang | 227,30 | 227,95 | 226,33 | +0,30 | +0,13% | 81,30K | 04:35:06 | ||
Zhefu Holding A | 3,12 | 3,17 | 3,11 | -0,04 | -1,27% | 3,79M | 04:41:51 | ||
Zhejiang CFMoto Power | 144,97 | 146,80 | 144,59 | -1,20 | -0,82% | 153,80K | 04:34:41 | ||
Zhejiang Chengchang Technology | 42,49 | 42,78 | 41,84 | +0,65 | +1,55% | 2,05M | 04:41:51 | ||
Zhejiang Chint Electrics | 21,01 | 21,31 | 20,98 | -0,36 | -1,69% | 1,45M | 04:34:45 | ||
Zhejiang Commodities | 8,05 | 8,05 | 7,92 | +0,17 | +2,16% | 4,67M | 04:35:07 | ||
Zhejiang CONBA Pharm | 5,01 | 5,04 | 4,98 | 0,00 | 0,00% | 1,95M | 04:35:08 | ||
Zhejiang DiAn Diagnostics Co | 13,18 | 13,38 | 13,16 | -0,20 | -1,50% | 1,66M | 04:41:51 | ||
Zhejiang Dingli Machinery | 63,62 | 63,65 | 62,92 | +0,07 | +0,11% | 209,80K | 04:34:42 | ||
Zhejiang HangKe Technology | 19,88 | 20,06 | 19,82 | -0,10 | -0,50% | 267,18K | 04:34:40 | ||
Zhejiang Jiahua | 7,75 | 7,85 | 7,75 | -0,08 | -1,02% | 1,06M | 04:35:07 | ||
Zhejiang Jiecang Linear Motion Technology Co | 19,15 | 19,28 | 19,10 | -0,14 | -0,73% | 396,70K | 04:35:13 | ||
Zhejiang Jiemei Electronic | 20,50 | 20,82 | 20,50 | -0,23 | -1,11% | 437,00K | 04:41:51 | ||
Zhejiang Jingsheng Mech Electric | 31,50 | 32,01 | 31,30 | -0,59 | -1,84% | 3,70M | 04:41:51 | ||
Zhejiang Jiuzhou Pharm | 14,90 | 15,01 | 14,83 | -0,19 | -1,26% | 1,37M | 04:34:42 | ||
Zhejiang Juhua | 23,26 | 23,45 | 22,95 | -0,52 | -2,19% | 4,20M | 04:35:08 | ||
Zhejiang Kaishan Compressor | 11,77 | 11,99 | 11,72 | -0,16 | -1,34% | 1,04M | 04:41:36 | ||
Zhejiang Longsheng | 8,78 | 8,85 | 8,75 | -0,06 | -0,68% | 757,40K | 04:35:07 | ||
Zhejiang Medicine | 9,93 | 10,00 | 9,88 | -0,03 | -0,30% | 723,60K | 04:35:10 | ||
Zhejiang Nhu A | 18,92 | 19,10 | 18,86 | -0,05 | -0,26% | 2,49M | 04:41:51 | ||
Zhejiang Orient | 3,52 | 3,56 | 3,52 | -0,04 | -1,12% | 1,63M | 04:35:06 | ||
Zhejiang Orient Gene Biotech Co | 28,97 | 29,50 | 28,91 | -0,35 | -1,19% | 71,76K | 04:35:16 | ||
Zhejiang Provincial New Energy Investment Group Co | 8,08 | 8,12 | 8,00 | +0,04 | +0,50% | 1,37M | 04:35:15 | ||
Zhejiang Publishing Media | 8,72 | 8,76 | 8,62 | +0,08 | +0,93% | 760,20K | 04:35:16 | ||
Zhejiang Sanhua Co Ltd | 23,32 | 23,82 | 23,16 | +0,30 | +1,30% | 19,98M | 04:41:42 | ||
Zhejiang Sanmei Chemical Industry Co | 40,32 | 40,47 | 39,93 | -0,23 | -0,57% | 519,60K | 04:35:09 | ||
Zhejiang Satellite Petrochem A | 17,87 | 18,23 | 17,81 | -0,37 | -2,03% | 2,88M | 04:41:51 | ||
Zhejiang Semir A | 6,36 | 6,43 | 6,35 | -0,01 | -0,16% | 1,96M | 04:41:51 | ||
Zhejiang Shaoxing RuiFeng Rural Commercial Bank | 5,16 | 5,23 | 5,15 | -0,06 | -1,15% | 1,79M | 04:35:16 | ||
Zhejiang Supcon Technology Co | 43,63 | 43,71 | 43,16 | +0,98 | +2,30% | 1,01M | 04:35:14 | ||
Zhejiang Supor A | 52,83 | 53,39 | 52,51 | -0,24 | -0,45% | 450,30K | 04:41:45 | ||
Zhejiang Transfar Co Ltd | 4,32 | 4,44 | 4,31 | -0,03 | -0,69% | 5,82M | 04:41:51 | ||
Zhejiang Weiming Environment | 21,39 | 21,61 | 21,24 | -0,25 | -1,16% | 449,02K | 04:34:44 | ||
Zhejiang Wolwo Bio-Pharma | 23,29 | 23,65 | 23,20 | -0,37 | -1,56% | 1,03M | 04:41:51 | ||
Zhejiang XinAn Chemical | 8,56 | 8,72 | 8,56 | -0,17 | -1,95% | 984,50K | 04:35:07 | ||
Zhejiang Zheneng Electric | 6,74 | 6,79 | 6,66 | +0,04 | +0,60% | 4,28M | 04:35:09 | ||
Zhengzhou Mining Machinery | 16,16 | 16,24 | 16,00 | -0,13 | -0,80% | 2,17M | 04:34:40 | ||
Zhengzhou Yutong Bus | 24,50 | 24,52 | 24,05 | +0,15 | +0,62% | 1,19M | 04:34:31 | ||
Zhenhua Tech A | 44,79 | 45,37 | 44,72 | -0,36 | -0,80% | 819,29K | 04:41:51 | ||
Zheshang Securities | 10,90 | 10,95 | 10,84 | -0,07 | -0,64% | 3,43M | 04:34:42 | ||
Zhongfu Shenying Carbon Fiber | 25,29 | 26,30 | 25,12 | -0,88 | -3,36% | 409,90K | 04:35:12 | ||
Zhonghang Electronic Measuring Inst | 40,10 | 40,48 | 40,10 | -0,26 | -0,64% | 432,20K | 04:41:51 | ||
Zhongjin A | 4,60 | 4,68 | 4,60 | -0,09 | -1,92% | 11,56M | 04:41:51 | ||
Zhongk Sanhuan A | 8,01 | 8,17 | 8,01 | -0,14 | -1,72% | 1,83M | 04:41:51 | ||
Zhongtai Securities Co | 6,22 | 6,25 | 6,21 | -0,04 | -0,64% | 2,00M | 04:35:15 | ||
Zhuhai CosMX Battery | 14,30 | 14,42 | 14,20 | +0,01 | +0,07% | 1,16M | 04:35:15 | ||
Zhujiang Brewery A | 8,19 | 8,25 | 8,16 | -0,08 | -0,97% | 992,40K | 04:41:51 | ||
Zhuzhou CRRC Times Electric | 48,21 | 48,30 | 47,78 | +0,20 | +0,42% | 240,81K | 04:35:16 | ||
Zhuzhou Hongda A | 24,15 | 24,58 | 24,09 | -0,31 | -1,27% | 722,30K | 04:41:51 | ||
Zhuzhou Kibing | 7,43 | 7,56 | 7,43 | -0,13 | -1,72% | 3,14M | 04:34:45 | ||
Zijin Mining A | 17,26 | 17,37 | 17,21 | -0,15 | -0,86% | 8,95M | 04:34:31 | ||
Zs Utilities A | 7,51 | 7,59 | 7,50 | -0,08 | -1,05% | 1,64M | 04:41:54 | ||
Zte A | 26,88 | 27,05 | 26,81 | -0,08 | -0,30% | 5,62M | 04:41:45 | ||
ZWSOFT Guangzhou Co | 74,06 | 75,00 | 73,50 | -1,04 | -1,39% | 60,73K | 04:35:07 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi