İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4,38 | 4,43 | 4,43 | 4,36 | -1,13% | 390,41M | 4,38-1,13% | 10:00:00 | |
000100 TCL Corp | 4,71 | 4,64 | 4,77 | 4,60 | +1,51% | 354,57M | 4,71+1,51% | 09:57:00 | |
000002 China Vanke Co Ltd Class A | 7,30 | 7,20 | 7,51 | 7,18 | +1,39% | 325,89M | 7,30+1,39% | 10:00:00 | |
601919 COSCO SHIPPING Holdings Co Ltd | 13,33 | 12,21 | 13,43 | 12,32 | +9,17% | 320,59M | 13,33+9,17% | 10:00:00 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 4,07 | 3,93 | 4,11 | 3,90 | +3,56% | 279,96M | 4,07+3,56% | 09:57:00 |
İsim | Fiyat |
---|---|
300073 Beijing Easpring Material Tech | 46,79+4,97+11,88% |
601919 COSCO Shipping | 13,33+1,12+9,17% |
000425 Xcmg Machinery A | 8,02+0,64+8,67% |
688396 China Resources Microelectronics | 39,53+2,91+7,95% |
601975 Nanjing Tanker | 3,93+0,26+7,08% |
İsim | Fiyat |
---|---|
002432 Andon Health A | 45,21-1,71-3,65% |
300628 Yealink Network Tech | 36,89-0,61-1,63% |
603882 Guangzhou Kingmed Diagnostics | 39,08-0,53-1,34% |
002465 Haige Communicat A | 11,10-0,14-1,25% |
601288 Agricultural Bank China A | 4,38-0,05-1,13% |