İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5,63 | 5,28 | 5,63 | 5,35 | +6,63% | 1,41B | 5,63+6,63% | 08:30:45 | |
3988 Bank of China Ltd H | 3,74 | 3,62 | 3,75 | 3,63 | +3,31% | 662,46M | 3,74+3,31% | 08:30:40 | |
1398 Industrial and Commercial Bank of China | 4,57 | 4,35 | 4,58 | 4,38 | +5,06% | 617,62M | 4,57+5,06% | 08:30:40 | |
0788 China Tower Corp | 0,98 | 0,94 | 0,98 | 0,94 | +4,26% | 321,83M | 0,98+4,26% | 08:34:38 | |
1288 Agricultural Bank Of China | 3,79 | 3,56 | 3,79 | 3,58 | +6,46% | 273,25M | 3,79+6,46% | 08:30:13 |
İsim | Fiyat |
---|---|
1658 Postal Savings Bank | 4,59+0,38+9,03% |
0817 China Jinmao Holdings Group | 0,74+0,06+8,82% |
2601 China Pacific Insurance | 19,68+1,50+8,25% |
3323 China National Building | 3,35+0,24+7,72% |
0152 Shenzhen Int Hlds | 6,97+0,51+7,89% |
İsim | Fiyat |
---|---|
3899 CIMC Enric Holdings | 7,93-0,12-1,49% |
0992 Lenovo | 10,12-0,10-0,98% |
0291 China Resources Beer Holdings | 38,30-0,30-0,78% |
0316 Orient Overseas Int | 127,30-1,00-0,78% |
2319 China Mengniu Dairy Co. | 16,90+0,04+0,24% |