İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5,24 | 5,20 | 5,27 | 5,20 | +0,77% | 198,67M | 5,24+0,77% | 08:07:12 | |
3988 Bank of China Ltd H | 3,60 | 3,58 | 3,62 | 3,57 | +0,56% | 181,73M | 3,60+0,56% | 08:07:13 | |
1398 Industrial and Commercial Bank of China | 4,32 | 4,29 | 4,35 | 4,28 | +0,70% | 122,33M | 4,32+0,70% | 08:07:17 | |
0857 PetroChina Co Ltd Class H | 7,42 | 7,28 | 7,47 | 7,26 | +1,92% | 51,15M | 7,42+1,92% | 08:07:17 | |
1359 China Cinda Asset Management Co Ltd | 0,74 | 0,71 | 0,74 | 0,71 | +4,23% | 43,83M | 0,74+4,23% | 06:59:50 |
İsim | Fiyat |
---|---|
1313 China Resources Cement | 1,39+0,08+6,11% |
3323 China National Building | 3,06+0,15+5,15% |
0123 Yuexiu Property Co | 5,11+0,240+4,93% |
2314 Lee & Man Paper Manufacturing | 2,51+0,11+4,58% |
1359 China Cinda Asset Management | 0,74+0,030+4,23% |
İsim | Fiyat |
---|---|
0683 Kerry Properties | 15,00-0,54-3,47% |
1898 China Coal | 8,50-0,06-0,70% |
1088 China Shenhua Energy H | 34,35-0,100-0,29% |
0011 Hang Seng Bank | 106,50-0,10-0,09% |
0220 Uni-President China | 6,11-0,01-0,16% |