İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5,50 | 5,28 | 5,53 | 5,35 | +4,17% | 276,1M | 5,50+4,17% | 04:42:44 | |
3988 Bank of China Ltd H | 3,69 | 3,62 | 3,70 | 3,63 | +1,93% | 203,97M | 3,69+1,93% | 04:42:19 | |
1398 Industrial and Commercial Bank of China | 4,40 | 4,35 | 4,40 | 4,40 | +1,15% | 16,89M | 4,40+1,15% | 04:20:59 | |
1288 Agricultural Bank Of China | 3,56 | 3,55 | 3,58 | 3,53 | +0,28% | 78,88M | 3,56+0,28% | 09/05 | |
0883 CNOOC | 20,20 | 19,92 | 20,20 | 20,20 | +1,41% | 3,54M | 20,20+1,41% | 04:20:59 |
İsim | Fiyat |
---|---|
3323 China National Building | 3,30+0,19+6,11% |
3320 China Resources Pharma | 5,85+0,27+4,84% |
0939 China Construction Bank | 5,50+0,220+4,17% |
1898 China Coal | 8,46-0,10-1,17% |
1398 Industrial Commercial Bank of China ltd | 4,40+0,050+1,15% |
İsim | Fiyat |
---|---|
1316 Nexteer Automotive Group Ltd | 4,60-0,04-0,86% |
0297 Sinofert Holdings | 0,980,000,00% |
0081 China Overseas Grand Oceans | 1,79+0,01+0,56% |
1258 China Nonferrous Mining | 7,50+0,070+0,94% |
0489 Dongfeng Motor Group | 2,95+0,03+1,03% |