Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Ace Hardware | 805 | 855 | 800 | -45 | -5,29% | 59,52M | 11:20:51 | ||
Anugerah Kagum Karya | 9 | 10 | 9 | -211 | -95,91% | 225,90K | 10:55:01 | ||
Argo Pantes Tbk | 970 | 975 | 970 | 0 | 0,00% | 0 | 20/05 | ||
Arkadia Digital | 10 | 10 | 10 | 0 | 0,00% | 56,70K | 10:55:01 | ||
Arthavest | 2.600 | 2.600 | 2.600 | 0 | 0,00% | 0 | 20/05 | ||
Asia Pacific Fibers | 19 | 19 | 19 | +1 | +5,56% | 101,10K | 10:55:01 | ||
Asia Pacific Investama Tbk PT | 39 | 42 | 39 | 0 | 0,00% | 13,10K | 10:55:01 | ||
Astra Otoparts | 1.975 | 2.010 | 1.975 | -25 | -1,25% | 1,51M | 11:20:24 | ||
Autopedia Sukses Lestari Tbk PT | 94 | 96 | 93 | -1 | -1,05% | 8,47M | 11:19:56 | ||
Bali Bintang Sejahtera | 102 | 105 | 93 | -1 | -0,97% | 1,45M | 11:08:15 | ||
Bayu Buana | 1.360 | 1.365 | 1.345 | 0 | 0,00% | 90,00K | 11:03:14 | ||
Bersama Mencapai Puncak PT Tbk | 77,00 | 79,00 | 71,00 | -1,00 | -1,28% | 878,20K | 11:20:45 | ||
Bersama Zatta Jaya Tbk PT | 12,00 | 12,00 | 12,00 | +1,00 | +9,09% | 5,54M | 10:55:01 | ||
Bintang Oto Global | 860 | 910 | 855 | -50 | -5,49% | 117,34M | 11:16:38 | ||
Bukit Uluwatu Villa | 55 | 56 | 55 | -2 | -3,51% | 27,30K | 10:06:48 | ||
Cahaya Bintang | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Catur Sentosa | 496 | 500 | 496 | +296 | +148,00% | 400,00 | 07:14:30 | ||
Caturkarda Depo Bangunan PT Tbk | 366 | 382 | 344 | -10 | -2,66% | 26,20K | 09:59:33 | ||
Champ Resto Indonesia PT | 1.050 | 1.050 | 1.045 | 0 | 0,00% | 39,70K | 10:02:02 | ||
Chitose Internasional | 139 | 145 | 131 | +1 | +0,72% | 190,60K | 11:14:54 | ||
Cipta Selera | 2.870 | 2.870 | 2.870 | 0 | 0,00% | 0 | 18/04 | ||
Citra Putra | 330 | 330 | 330 | 0 | 0,00% | 0 | 17/05 | ||
Damai Sejahtera Abadi Tbk PT | 198 | 199 | 197 | +97 | +96,04% | 73,50K | 11:18:27 | ||
Destinasi Tirta | 193 | 193 | 187 | +6 | +3,21% | 37,00K | 10:58:46 | ||
Dharma Polimetal Tbk PT | 915 | 955 | 910 | -30 | -3,17% | 2,67M | 11:19:47 | ||
DMS Propertindo | 10 | 10 | 10 | +1 | +11,11% | 5,28M | 10:55:01 | ||
Eastparc Hotel | 126 | 127 | 125 | -7 | -5,26% | 219,50K | 11:16:28 | ||
Electronic City Ind | 258 | 260 | 252 | +6 | +2,38% | 163,30K | 07:57:18 | ||
Era Media Sejahtera Tbk PT | 54,00 | 57,00 | 53,00 | -2,00 | -3,57% | 468,99M | 11:19:35 | ||
Erajaya Swasembada | 406 | 418 | 402 | -10 | -2,40% | 10,20M | 11:20:51 | ||
Eratex Djaja | 226 | 232 | 226 | -4 | -1,74% | 12,10K | 10:57:34 | ||
Esta Multi Usaha | 84 | 87 | 83 | -2 | -2,33% | 692,60K | 11:08:16 | ||
Ever Shine Textile | 25 | 25 | 25 | 0 | 0,00% | 40,00K | 10:55:01 | ||
Fast Food Indonesia | 595 | 615 | 560 | -5 | -0,83% | 101,60K | 11:20:58 | ||
Fortune Indonesia | 810 | 810 | 810 | 0 | 0,00% | 0 | 01/01 | ||
Gajah Tunggal | 1.180 | 1.225 | 1.175 | -5 | -0,42% | 17,59M | 11:20:45 | ||
Garuda Metalindo Tbk | 775 | 780 | 730 | +40 | +5,44% | 139,40K | 11:17:29 | ||
Gaya Abadi | 55 | 55 | 53 | +1 | +1,85% | 3,38M | 11:15:38 | ||
Gema Grahasarana | 286 | 286 | 270 | +10 | +3,62% | 1,20K | 10:35:46 | ||
Global Mediacom | 234 | 236 | 230 | -1.016 | -81,28% | 71,83M | 11:20:27 | ||
Globe Kita Terang Tbk PT | 75 | 75 | 75 | +0 | +0,00% | 0 | 20/05 | ||
Golden Flower | 470 | 492 | 470 | -12 | -2,49% | 18,40K | 11:19:31 | ||
Goodyear Indonesia | 1.420 | 1.500 | 1.225 | +210 | +17,36% | 58,60K | 11:18:09 | ||
Graha Andrasentra | 6 | 6 | 6 | 0 | 0,00% | 2,83M | 10:55:01 | ||
Graha Layar Prima | 1.870 | 1.870 | 1.805 | 0 | 0,00% | 0 | 20/05 | ||
Greenwood Sejahtera | 136 | 140 | 136 | -1 | -0,73% | 68,30K | 11:14:35 | ||
Griptha Putra Persada Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 20,90K | 10:04:46 | ||
Hartadinata Abadi | 394 | 406 | 392 | -10 | -2,48% | 5,50M | 11:19:48 | ||
Homeco Victoria Makmur PT Tbk | 183,00 | 186,00 | 180,00 | -1,00 | -0,54% | 21,27M | 11:19:15 | ||
Hotel Fitra International | 370 | 386 | 370 | -16 | -4,15% | 1,41M | 10:30:56 | ||
Hotel Mandarine Regency | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Hotel Sahid Jaya | 1.050 | 1.085 | 1.050 | -35 | -3,23% | 41,70K | 11:03:30 | ||
Indo Kordsa | 5.600 | 5.600 | 5.600 | -200 | -3,45% | 0,20K | 05:08:25 | ||
Indomobil Sukses | 1.350 | 1.360 | 1.335 | 0 | 0,00% | 476,30K | 11:15:55 | ||
Indorama Synthetics | 3.020 | 3.040 | 3.020 | 0 | 0,00% | 5,00K | 09:54:34 | ||
Indospring | 2.310 | 2.330 | 2.280 | +30 | +1,32% | 15,50K | 11:19:47 | ||
Industri Dan Perdagangan | 90 | 91 | 89 | -1 | -1,10% | 4,99M | 11:04:23 | ||
Inocycle | 90 | 108 | 88 | -18 | -16,67% | 2,16M | 11:18:26 | ||
Integra Indocabinet | 240 | 246 | 230 | +2 | +0,84% | 3,27M | 11:15:23 | ||
Intermedia Capital | 10 | 10 | 10 | 0 | 0,00% | 72,10K | 07:55:01 | ||
Inti Kapuas Arowana | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Jakarta Int Hotels & Dev | 362 | 362 | 362 | -4 | -1,09% | 2,20K | 07:33:53 | ||
Jakarta Setiabudi | 1.570 | 1.570 | 1.570 | 0 | 0,00% | 0 | 17/05 | ||
Kedaung Indah Can | 140 | 146 | 133 | +1 | +0,72% | 731,10K | 11:14:46 | ||
King Tire Indonesia Tbk PT | 146,00 | 152,00 | 143,00 | -2,00 | -1,35% | 7,78M | 11:20:23 | ||
Langgeng Makmur | 95 | 95 | 95 | 0 | 0,00% | 0,10K | 10:55:01 | ||
Mahaka Media | 30 | 30 | 30 | 0 | 0,00% | 312,30K | 10:55:01 | ||
Mahaka Radio | 50 | 50 | 50 | 0 | 0,00% | 103,30K | 09:41:53 | ||
MAP Aktif Adiperkasa | 810 | 840 | 800 | -20 | -2,41% | 27,16M | 11:21:09 | ||
Map Boga Adiperkasa | 1.940 | 1.940 | 1.940 | 0 | 0,00% | 0 | 20/05 | ||
Marga Abhinaya Abadi | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Mas Murni Indonesia | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Matahari | 1.655 | 1.670 | 1.550 | +115 | +7,47% | 5,67M | 11:20:56 | ||
MD Pictures | 4.470 | 4.530 | 4.460 | -40 | -0,89% | 4,42M | 11:14:58 | ||
Media Nusantara Citra | 366 | 372 | 360 | -534 | -59,33% | 81,29M | 11:20:05 | ||
Mega Perintis | 1.100 | 1.100 | 1.090 | 0 | 0,00% | 185,30K | 06:44:04 | ||
Menteng Heritage Realty | 20 | 21 | 20 | -1 | -4,76% | 165,20K | 10:55:01 | ||
Mitra Adiperkasa | 1.415 | 1.495 | 1.415 | -70 | -4,71% | 13,75M | 11:21:10 | ||
Mitra Angkasa Sejahtera PT Tbk | 23 | 25 | 23 | -2 | -8,00% | 5,12M | 10:55:01 | ||
Mitra Komunikasi Nusantara Tbk PT | 2 | 2 | 2 | 0 | 0,00% | 1,83M | 10:55:01 | ||
Mitra Pinasthika | 1.045 | 1.050 | 1.040 | 0 | 0,00% | 3,66M | 11:20:41 | ||
Mnc Land | 61 | 62 | 61 | 0 | 0,00% | 3,92M | 11:03:26 | ||
Mnc Sky Vision | 65 | 66 | 63 | +1 | +1,56% | 4,32M | 11:13:52 | ||
MNC Studios | 2.880 | 2.910 | 2.860 | -30 | -1,03% | 161,50K | 11:20:25 | ||
MNC Vision Networks | 50 | 50 | 50 | 0 | 0,00% | 6,70K | 11:10:31 | ||
Multi Indocitra | 488 | 498 | 488 | -2 | -0,41% | 0,80K | 09:34:22 | ||
Multi Prima Sejahtera | 314 | 334 | 306 | -16 | -4,85% | 112,80K | 10:52:45 | ||
Multistrada Arah Sarana | 5.425 | 5.425 | 5.425 | 0 | 0,00% | 0,10K | 05:55:01 | ||
Multitrend Indo Tbk PT | 160,00 | 168,00 | 156,00 | 0,00 | 0,00% | 4,58M | 11:19:34 | ||
Net Visi Media Tbk PT | 72 | 72 | 72 | -8 | -10,00% | 3,07M | 10:55:01 | ||
Nipress | 282 | 286 | 282 | 0 | 0,00% | 0 | 01/01 | ||
Nusantara Inti Corpora | 316 | 338 | 300 | 0 | 0,00% | 0 | 01/01 | ||
Nusantara Sejahtera Raya Tbk PT | 212,00 | 220,00 | 208,00 | -58,00 | -21,48% | 2,83M | 11:18:45 | ||
Omni Inovasi Indonesia Tbk PT | 3 | 3 | 2 | +1 | +50,00% | 5,47M | 10:55:01 | ||
Pan Brothers | 20 | 20 | 20 | 0 | 0,00% | 17,42M | 10:55:01 | ||
Panasia Indo Resources | 120 | 120 | 112 | 0 | 0,00% | 0 | 01/01 | ||
Panorama Sentrawisata | 412 | 414 | 412 | -88 | -17,60% | 68,80K | 10:36:35 | ||
Pembangunan Graha | 119 | 123 | 118 | +2 | +1,71% | 7,10K | 10:22:40 | ||
Pembangunan Jaya Ancol | 670 | 675 | 665 | 0 | 0,00% | 43,70K | 10:58:59 | ||
Pioneerindo Gourmet | 915 | 1.020 | 915 | -65 | -6,63% | 39,20K | 11:14:53 | ||
Prima Alloy Steel | 97 | 97 | 97 | 0 | 0,00% | 0 | 01/01 | ||
Primarindo Asia Infrastructure Tbk | 80 | 101 | 77 | +2 | +2,56% | 67,18M | 11:20:22 | ||
PT Dafam Property | 50 | 50 | 50 | 0 | 0,00% | 200,00K | 05:00:03 | ||
PT Jaya Bersama | 176 | 190 | 173 | 0 | 0,00% | 0 | 01/01 | ||
PT Lini Imaji Kreasi Ecosystem Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 320,40K | 09:30:01 | ||
PT Sarimelati Kencana | 260 | 262 | 248 | +10 | +4,00% | 186,40K | 10:10:47 | ||
PT VKTR Teknologi Mobilitas | 116,00 | 118,00 | 114,00 | -1,00 | -0,85% | 5,60M | 11:21:11 | ||
Pudjiadi & Sons | 450 | 450 | 450 | 0 | 0,00% | 0 | 14/05 | ||
Puri Sentul Permai Tbk PT | 109,00 | 110,00 | 105,00 | +2,00 | +1,87% | 381,70K | 10:36:26 | ||
Putra Mandiri Jembar | 130 | 130 | 128 | +5 | +4,00% | 1,30K | 07:39:31 | ||
Ramayana Lestari | 470 | 476 | 468 | -2 | -0,42% | 4,18M | 11:19:03 | ||
Red Planet Indonesia Tbk | 26 | 26 | 26 | 0 | 0,00% | 32,70K | 10:55:01 | ||
Ricky Putra Globalindo | 70 | 76 | 69 | -530 | -88,33% | 194,00K | 10:50:31 | ||
Rohartindo Nusantara Luas Tbk Pt | 61,00 | 62,00 | 61,00 | -1,00 | -1,61% | 167,40K | 10:54:17 | ||
Samcro Hyosung Adilestari PT Tbk | 89,00 | 91,00 | 87,00 | -19,00 | -17,59% | 3,50M | 11:17:45 | ||
Sanurhasta Mitra | 16 | 16 | 16 | 0 | 0,00% | 155,10K | 06:55:01 | ||
Saraswati Griya Lestari | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Sari Kreasi Boga PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 7,30K | 10:42:26 | ||
Satria Mega Kencana | 183 | 186 | 170 | +13 | +7,65% | 3,60K | 11:07:16 | ||
Sejahtera Bintang | 2 | 2 | 2 | +1 | +100,00% | 4,30M | 10:55:01 | ||
Selamat Sempurna | 1.590 | 1.630 | 1.585 | -40 | -2,45% | 2,22M | 11:21:11 | ||
Selaras Citra | 155 | 155 | 155 | 0 | 0,00% | 11,00K | 09:53:07 | ||
Sepatu Bata | 65 | 67 | 65 | -1 | -1,52% | 106,20K | 10:06:35 | ||
Sepeda Bersama Indonesia Tbk PT | 510,00 | 515,00 | 505,00 | +5,00 | +0,99% | 2,19M | 11:21:10 | ||
Sinar Eka Selaras PT | 246,00 | 254,00 | 246,00 | +2,00 | +0,82% | 1,26M | 11:12:49 | ||
Sinergi Megah Internusa | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Sona Topas Tourism | 1.085 | 1.145 | 1.085 | -115 | -9,58% | 1,00K | 10:55:01 | ||
Sri Rejeki Isman | 146 | 155 | 145 | 0 | 0,00% | 0 | 01/01 | ||
Sunindo Adipersada | 21 | 21 | 21 | -2 | -8,70% | 11,20K | 10:55:01 | ||
Sunson Textile | 498 | 498 | 498 | 0 | 0,00% | 0 | 30/04 | ||
Sunter Lakeside Hotel Tbk PT | 605 | 635 | 600 | -5 | -0,82% | 4,66M | 10:47:27 | ||
Surya Citra Media | 140 | 143 | 139 | -2 | -1,41% | 21,62M | 11:21:13 | ||
Surya Permata Andalan Tbk PT | 152 | 153 | 150 | 0 | 0,00% | 7,80K | 10:11:45 | ||
Tempo Inti Media | 67 | 70 | 64 | +1 | +1,52% | 10,90K | 11:20:47 | ||
Terang Dunia Internusa PT | 98,00 | 99,00 | 88,00 | -1,00 | -1,01% | 32,06M | 11:20:27 | ||
Tifico Fiber Indonesia | 645 | 645 | 645 | 0 | 0,00% | 0 | 01/04 | ||
Trikomsel Oke | 426 | 426 | 338 | 0 | 0,00% | 0 | 01/01 | ||
Tripar Multivision Plus Tbk PT | 560,00 | 590,00 | 555,00 | +10,00 | +1,82% | 8,72M | 11:20:31 | ||
Trisula International | 162 | 165 | 162 | -1 | -0,61% | 37,60K | 11:15:32 | ||
Trisula Textile | 59 | 60 | 59 | -1 | -1,67% | 239,10K | 11:15:17 | ||
Visi Media Asia | 6 | 7 | 6 | -1 | -14,29% | 680,70K | 10:55:01 | ||
Yelooo Integra | 11 | 12 | 11 | -1 | -8,33% | 1,19M | 10:55:01 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi